历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 strikex strx $0.05 binance-smart... -6.19% -34 -3.1% -30 44.49% 36 18.89% 76 81 47 0 $-0.05(-50.59%) (102.38%)
823 validity val $1.57 12.06% 10 -14.14% -61 24.66% 3 -16.09% -8 -25 -15 -28 $-15.98(-91.07%) (1020.29%)
824 Hacken Token hai $0.02 Ethereum... -1.44% -25 9.97% 4 13.62% -10 -27.51% -33 -96 -167 -336 $-0.42(-96.54%) (2792.02%)
826 handy handy $0.03 Ethereum 50.24% 66 99.78% 147 1024.62% 658 360.57% 487 745 743 0 $0.00(0.0%) (0.0%)
827 chain guardians cgg $0.12 binance-smart... -0.29% -20 -4.9% -35 -6.08% -51 -17.32% -15 -48 -69 284 $-3.36(-96.66%) (2892.49%)
828 pivx pivx $0.10 -2.34% -25 1.47% -19 19.11% -6 -16.41% -9 -20 -28 -359 $-13.80(-99.27%) (13575.49%)
829 navcoin nav $0.10 -3.34% -29 0.95% -19 70.66% 82 -0.78% 24 20 31 -254 $-4.63(-97.99%) (4868.5%)
830 grin grin $0.07 2.14% -12 10.71% 5 6.81% -28 -21.21% -24 -16 7 -185 $-14.29(-99.5%) (20009.48%)
831 switcheo swth $0.00 ethereum, neo... -1.23% -22 -10.62% -54 8.33% -28 -32.31% -57 -101 -223 -267 $-0.09(-95.43%) (2089.06%)
832 stronghold token shx $0.00 stellar -3.72% -30 -15.69% -68 -13.65% -71 -47.47% -113 -40 -89 0 $-0.01(-92.01%) (1151.01%)
833 label foundation lbl $0.01 binance-smart... 14.82% 9 -2.85% -34 -5.84% -53 -33.42% -55 0 0 0 $-0.02(-59.86%) (149.14%)
834 unicrypt uncx $219.11 -0.75% -23 -1.05% -27 6.77% -27 -30.43% -44 -27 71 -94 $-837.70(-79.27%) (382.33%)
835 observer obsr $0.00 0.05% -19 -1.01% -27 9.34% -17 -35.26% -63 -85 -68 41 $-0.06(-97.84%) (4523.97%)
836 meta mta $0.13 polygon-pos... 2.51% -12 8.63% -2 6.86% -25 -45.24% -105 200 208 -93 $-9.18(-98.57%) (6875.16%)
837 touchcon toc $0.04 Ethereum -4.2% -32 25.99% 17 339.8% 356 -26.9% -37 204 280 0 $-0.04(-48.33%) (93.52%)
838 callisto network clo $0.00 0.72% -18 -2.61% -33 -3.98% -51 -37.75% -74 -89 -100 -224 $-0.05(-95.83%) (2298.13%)
839 o3swap o3 $0.14 -0.81% -25 -8.04% -44 -12.23% -69 -20.5% -18 8 -44 0 $-8.08(-98.34%) (5911.53%)
840 emirex token emrx $0.25 Ethereum... 6.31% -6 0.0% -25 2.85% -42 -2.92% 14 177 265 -201 $-2.12(-89.43%) (845.75%)
841 foam foam $0.02 -10.97% -48 24.11% 12 29.76% 6 -42.85% -94 -25 -23 -48 $-0.11(-83.05%) (490.08%)
842 shyft network shft $0.02 -0.68% -20 -18.75% -71 -13.98% -59 -30.67% -19 -111 -230 0 $-1.39(-98.38%) (6065.18%)
843 venus reward token vrt $0.00 binance-smart... -4.63% -35 -9.91% -54 17.47% -16 -12.59% -8 -40 -67 -377 $-0.01(-95.23%) (1995.84%)
844 oneledger olt $0.01 -7.28% -43 -12.97% -58 -19.67% -88 -57.87% -170 -308 -159 284 $-0.09(-87.35%) (690.61%)
846 cellframe cell $0.23 Ethereum... -0.62% -20 -6.31% -44 0.35% -47 -40.32% -87 -125 -242 0 $-2.82(-92.37%) (1211.46%)
847 lbry credits lbc $0.01 -13.25% -56 -2.88% -33 -7.84% -62 -23.72% -37 -74 -93 -11 $-1.23(-99.18%) (12111.9%)
848 pendle pendle $0.04 Ethereum... -1.28% -23 -1.23% -26 18.63% -13 -13.59% -9 -59 -86 -97 $-1.80(-97.72%) (4289.35%)
849 sharetoken shr $0.00 7.51% -6 5.1% -12 34.74% 16 -10.01% -1 -21 -70 -462 $-0.09(-97.12%) (3375.61%)
850 atletico de madrid fan token atm $3.10 0.17% -18 -4.0% -29 -2.01% -49 -17.47% -17 62 -30 0 $-23.08(-88.15%) (743.98%)
851 lunar lnr $0.00 binance-smart... -0.44% -21 -10.88% -53 -7.98% -61 -45.99% -106 -90 -80 0 $0.00(-73.33%) (274.89%)
852 as roma fan token asr $2.97 chiliz -2.91% -25 -5.04% -33 -5.32% -55 22.66% 95 169 161 105 $-21.01(-87.63%) (708.54%)
853 cashaa cas $0.01 binance-smart... 0.47% -16 -10.95% -50 24.18% -1 14.27% 71 148 89 -217 $-0.20(-96.2%) (2534.37%)
854 zebec protocol zbc $0.01 Solana -7.42% -33 -4.35% -28 -9.19% -61 -40.9% -83 -99 0 0 $-0.04(-79.77%) (394.31%)
855 banano ban $0.00 Fantom... -6.99% -32 -2.73% -23 -3.45% -45 -38.47% -69 -89 -71 -157 $-0.05(-90.83%) (990.58%)
856 dragonchain drgn $0.02 Ethereum... -2.98% -21 -6.86% -33 24.13% 2 -19.5% -19 -46 -78 -396 $-5.09(-99.67%) (30380.71%)
857 bullperks blp $0.03 binance-smart... -3.46% -21 -3.39% -24 -2.92% -40 -25.01% -29 -63 250 0 $-0.65(-95.63%) (2188.38%)
858 v.systems vsys $0.00 -12.03% -45 -18.85% -65 -27.96% -103 -49.73% -114 -139 -209 -420 $-0.27(-99.13%) (11405.15%)
859 counterparty xcp $2.33 -6.47% -31 -10.35% -41 -11.76% -64 -54.73% -145 -141 -142 0 $-86.60(-97.38%) (3721.64%)
860 hapi hapi $8.83 -11.47% -41 19.49% 8 38.28% 33 20.67% 105 32 53 -36 $-164.38(-94.9%) (1861.78%)
861 arianee aria20 $0.23 -1.6% -21 -2.8% -25 1.1% -40 -44.41% -103 -90 -39 -290 $-29.33(-99.23%) (12907.36%)
862 Populous ppt $0.11 Ethereum -6.32% -31 -11.7% -49 8.91% -25 -26.01% -36 -8 -110 -673 $-74.73(-99.85%) (65719.81%)
863 deepspace dps $0.11 binance-smart... 6.6% -8 17.87% 3 39.75% 34 18.39% 92 184 125 0 $-0.70(-85.95%) (611.69%)
864 aax token aab $0.80 Ethereum -2.04% -23 2.71% -21 4.81% -34 -7.28% 18 77 173 145 $-2.20(-73.34%) (275.06%)
865 probit token prob $0.14 -4.16% -27 -8.25% -36 -8.28% -56 -28.88% -43 -19 26 -104 $-0.46(-76.69%) (328.94%)
867 venus dai vdai $0.02 binance-smart... -0.04% -20 -0.06% -25 -0.06% -44 0.2% 43 176 260 140 $0.00(-0.06%) (0.06%)
868 insurace insur $0.13 avalanche... 1.72% -18 88.99% 143 32.58% 23 -50.86% -120 -211 -153 -116 $-11.19(-98.85%) (8588.86%)
869 electra protocol xep $0.00 binance-smart... -0.49% -21 -3.05% -30 -3.69% -49 -29.0% -42 -24 4 -257 $0.00(-87.72%) (714.48%)
870 pac protocol pac $0.00 1.38% -17 -10.75% -40 -0.76% -42 -41.54% -75 -108 -65 -589 $-0.02(-97.97%) (4815.46%)
871 dacxi dacxi $0.00 Ethereum -16.83% -54 -15.7% -54 -0.43% -42 -21.28% -25 -11 1733 0 $-0.04(-96.51%) (2764.16%)
872 antimatter matter $0.18 Ethereum... -0.22% -20 -2.24% -28 -1.71% -47 -9.87% 19 -60 35 330 $-5.47(-96.77%) (3000.47%)
874 bigone token one $0.00 -1.78% -23 -3.42% -29 0.03% -42 -27.55% -40 -32 -2 -166 $-11.11(-99.99%) (1863844.11%)
875 rubic rbc $0.05 Ethereum... -9.34% -36 -4.9% -34 5.71% -31 -40.08% -71 -163 -217 -117 $-0.65(-92.64%) (1258.71%)
876 signum signa $0.00 binance-smart... -5.06% -30 5.18% -18 -0.55% -43 -12.24% 13 -9 -14 0 $-0.01(-82.27%) (464.1%)
878 viacoin via $0.24 -0.93% -21 -4.7% -32 288.02% 341 350.44% 512 559 438 -107 $-6.60(-96.51%) (2764.64%)
879 #metahash mhc $0.00 0.37% -18 -4.94% -31 -1.25% -41 -26.87% -34 -29 -18 -348 $-0.10(-98.3%) (5784.09%)
880 blockv vee $0.00 ethereum... 30.33% 46 23.31% 25 45.39% 64 2.79% 58 -40 0 -429 $-0.28(-99.44%) (17810.73%)
881 OpenOcean ooe $0.04 Fantom... -2.83% -25 -5.26% -34 0.47% -40 -8.61% 20 -57 -55 0 $-0.97(-96.37%) (2653.55%)
882 Woonkly Power woop $0.03 Ethereum... -8.7% -38 -17.82% -57 -21.14% -90 -55.87% -146 -122 -155 0 $-0.16(-82.43%) (469.22%)
883 wom protocol wom $0.05 0.04% -21 4.33% -22 16.25% -10 -11.4% 12 33 20 -93 $-0.95(-94.87%) (1848.16%)
884 deri protocol deri $0.03 Ethereum... 4.86% -16 34.74% 58 53.05% 77 18.71% 98 108 67 339 $-2.20(-98.52%) (6655.08%)
885 town star town $0.02 -1.35% -25 3.35% -25 7.09% -30 -48.05% -106 0 0 0 $-0.03(-56.19%) (128.24%)
886 reflexer ungovernance token flx $27.78 Ethereum -6.75% -37 -6.73% -37 -3.73% -52 -46.88% -104 -42 -139 0 $-722.17(-96.3%) (2599.7%)
887 defi yield protocol dyp $0.25 Ethereum... -23.51% -75 -20.22% -63 19.24% -1 205.83% 397 428 402 344 $-4.60(-94.92%) (1866.6%)
888 bread brd $0.06 Ethereum... 9.98% -1 12.15% -1 17.84% -6 -25.73% -37 -66 -146 -106 $-3.18(-98.15%) (5316.43%)
889 swash swash $0.02 xdai... -4.62% -31 -17.9% -58 -2.52% -47 -2.49% 56 245 184 0 $-0.55(-95.88%) (2327.46%)
890 ethereum push notification service push $0.35 -0.65% -25 1.7% -26 8.34% -28 -26.35% -40 -89 -97 49 $-6.62(-95.04%) (1917.4%)
892 gamium gmm $0.00 binance-smart... 2.3% -21 1.22% -27 0.38% -44 -16.51% 0 -186 0 0 $-0.01(-84.05%) (526.89%)
893 apm coin apm $0.01 Ethereum... -0.51% -26 3.05% -26 20.9% 2 -31.06% -52 -36 8 -10 $-0.80(-98.23%) (5547.66%)
894 revv revv $0.02 polygon-pos... -1.74% -30 10.87% -4 15.56% -13 -35.32% -65 -168 -228 -259 $-0.61(-97.0%) (3228.52%)
895 ambrosus amb $0.01 11.17% 3 27.54% 43 46.88% 99 -8.39% 74 75 26 106 $-1.59(-99.55%) (21983.41%)
896 doge dash dogedash $0.00 binance-smart... -13.12% -51 -16.2% -58 8.51% -26 -35.65% -65 -18 36 0 $0.00(-96.74%) (2966.16%)
897 polkafoundry pkf $0.12 Ethereum -4.7% -31 2.61% -20 13.87% -8 -28.53% -41 -95 -116 269 $-2.07(-94.44%) (1698.77%)
898 cache gold cgt $57.19 Ethereum -0.59% -26 -5.32% -41 1.63% -39 -5.54% 33 174 246 290 $-9.50(-14.25%) (16.61%)
899 DeFi Land dfl $0.01 Solana 2.92% -17 1.16% -27 -1.01% -48 -20.47% -11 -88 -146 0 $-0.41(-98.65%) (7302.56%)
900 lithium lith $0.00 2.23% -19 0.16% -27 3.3% -37 15.45% 103 103 50 0 $-0.05(-95.9%) (2339.58%)
901 ilcoin ilc $0.01 0.93% -22 6.32% -16 11.28% -22 -55.29% -145 377 465 340 $-1.14(-99.46%) (18584.06%)
902 swerve swrv $0.29 16.12% 11 342.06% 412 482.77% 482 380.59% 540 428 319 -53 $-6.69(-95.81%) (2287.5%)
903 dotmoovs moov $0.01 binance-smart... -5.85% -40 -10.78% -52 -11.55% -72 -11.85% 13 -240 -242 0 $-0.07(-86.53%) (642.45%)
904 unilend uft $0.16 5.38% -11 3.38% -21 6.54% -33 -35.01% -68 13 -53 -277 $-3.63(-95.74%) (2247.51%)
905 dovu dov $0.01 binance-smart... -10.15% -46 -12.45% -55 -10.28% -65 -52.74% -129 -194 -276 -90 $-1.03(-99.49%) (19417.12%)
906 juventus fan token juv $3.76 chiliz 2.9% -17 -1.23% -32 3.47% -40 -13.9% 9 118 104 -69 $-22.46(-85.66%) (597.36%)
907 StableXSwap stax $0.36 binance-smart... -3.06% -32 -5.68% -44 3.75% -39 -29.67% -48 -4 23 -310 $-6.65(-94.87%) (1850.06%)
908 etherisc dip token dip $0.02 Ethereum, xdai 0.93% -22 16.86% 16 42.7% 64 -12.89% 13 76 72 -288 $-0.40(-94.5%) (1717.64%)
909 waves enterprise west $0.12 waves 44.49% 81 60.52% 111 64.54% 103 48.38% 172 78 19 -172 $-0.60(-83.74%) (515.04%)
910 tokamak network ton $1.78 Ethereum -4.29% -36 -3.92% -40 -0.63% -49 -24.99% -25 -5 -36 -215 $-22.94(-92.81%) (1290.24%)
911 Sora xor $7.39 sora... -7.58% -38 -8.62% -56 -0.89% -27 -62.44% -131 -141 -231 -599 $-877.71(-99.16%) (11869.28%)
912 trustverse trv $0.01 Ethereum -0.24% -27 2.8% -19 3.28% -35 -30.75% -47 -21 26 10 $-0.05(-87.91%) (727.47%)
913 pawtocol upi $0.02 Ethereum... 0.31% -23 -1.74% -33 -8.01% -63 -32.66% -61 -62 -100 482 $-0.13(-87.6%) (706.35%)
914 morpheus labs mitx $0.01 polygon-pos... -4.36% -36 6.76% -6 17.83% 10 -11.95% 25 -75 55 -251 $-0.17(-94.67%) (1774.65%)
915 fuse network fuse $0.09 -2.81% -32 -3.0% -39 11.73% -17 -30.2% -48 -118 -196 158 $-1.85(-95.53%) (2137.63%)
916 unicly cryptopunks collection upunk $0.02 Ethereum 0.23% -22 5.28% -14 0.61% -47 -32.5% -61 -52 -23 -238 $-0.12(-85.89%) (608.61%)
917 monavale mona $464.52 polygon-pos... -4.45% -37 10.42% -2 127.35% 201 145.08% 323 318 335 206 $-1,880.38(-80.19%) (404.8%)
918 exeedme xed $0.06 binance-smart... -2.11% -34 -4.71% -43 0.44% -46 -31.91% 2 -63 -53 -145 $-0.92(-93.97%) (1558.99%)
919 LGCY Network lgcy $0.00 Ethereum... -8.2% -49 -1.05% -35 13.82% -13 -36.35% -76 -205 -229 -365 $-0.02(-98.07%) (5078.87%)
920 mobilian coin mbn $0.03 Ethereum 1.31% -19 -0.59% -31 -11.54% -77 -15.58% 2 120 192 -655 $-0.86(-96.27%) (2580.68%)
921 hamster ham $0.00 binance-smart... 2.71% -17 -7.45% -50 12.41% -13 -9.96% 30 -26 15 0 $0.00(-100.0%) (56636130.62%)
924 nftrade nftd $0.16 binance-smart... 2.8% -18 0.62% -24 -9.99% -70 -41.35% -80 -115 -49 0 $-0.74(-82.03%) (456.38%)
925 triumphx trix $0.00 Ethereum -2.51% -30 -6.11% -46 -9.88% -72 -7.28% 41 2 191 824 $-20.30(-100.0%) (2268100.81%)
926 valor token valor $0.23 -1.04% -24 2.98% -20 3.39% -38 -25.15% -28 21 8 45 $-9.18(-97.57%) (4014.23%)
927 meet.one meetone $0.00 EOS -19.0% -73 -13.69% -68 -29.35% -119 -53.51% -133 -75 1223 819 $-0.04(-94.0%) (1566.49%)
928 Polkamarkets polk $0.06 Ethereum -9.15% -52 -13.46% -66 -10.49% -72 -35.71% -68 -66 -171 130 $-3.57(-98.43%) (6281.02%)
930 gate gate $0.01 14.21% 15 7.68% -8 4.98% -34 -21.62% -17 133 63 0 $-0.05(-84.21%) (533.31%)