历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 molecular future mof $0.00 Ethereum... -9.63% -33 -25.82% -94 -15.63% -63 -47.16% -122 -227 -251 -359 $-2.40(-99.99%) (1050436.39%)
717 Vite vite $0.02 ethereum... -1.77% -19 9.22% -7 3.85% -22 -16.37% -22 -18 -52 -144 $-0.30(-93.17%) (1363.86%)
718 vimworld veed $0.00 -0.49% -16 6.58% -16 -16.56% -69 -43.45% -103 33 56 0 $-0.01(-84.55%) (547.23%)
719 nash exchange nex $0.39 -9.42% -33 21.35% 14 38.38% 42 18.15% 59 74 118 -183 $-2.88(-88.13%) (742.29%)
720 bounce token auction $5.42 2.23% -12 15.93% 2 15.69% 6 -15.88% -23 -45 -79 -204 $-59.63(-91.67%) (1099.85%)
721 cere network cere $0.01 Ethereum 2.02% -11 6.18% -17 2.41% -28 -16.61% -25 -88 0 0 $-0.03(-81.52%) (441.04%)
722 epic cash epic $0.77 -2.32% -19 -3.58% -43 -3.96% -39 -14.61% -18 1 -88 337 $-5.87(-88.47%) (767.19%)
723 bitkan kan $0.00 0.13% -14 -1.01% -35 2.56% -21 -10.49% -9 43 50 -116 $-0.01(-87.85%) (723.1%)
725 Sifchain erowan $0.01 polygon-pos... -2.88% -21 49.54% 67 31.43% 40 -67.94% -216 -471 -294 0 $-0.41(-98.38%) (6056.72%)
726 Saito saito $0.01 Ethereum... 1.59% -9 7.6% -11 1.77% -26 -32.21% -74 -83 -123 129 $-0.09(-89.42%) (844.83%)
727 powerpool cvp $0.28 Ethereum 6.46% -1 12.5% -4 5.8% -17 -13.63% -21 -61 -70 -187 $-12.08(-97.76%) (4372.48%)
728 cream finance cream $17.77 -3.16% -23 6.91% -12 0.54% -31 -22.65% -39 -40 -86 -447 $-296.03(-94.34%) (1665.65%)
729 metronome met $0.77 ethereum... -7.82% -35 0.87% -31 -22.08% -85 -46.76% -118 -109 -112 -245 $-5.41(-87.5%) (699.85%)
730 get protocol get $0.96 -0.46% -17 14.04% -1 7.6% -15 -25.06% -48 -47 -42 -242 $-8.15(-89.5%) (852.72%)
731 hoge finance hoge $0.00 binance-smart... -1.17% -20 16.66% 3 3.08% -23 14.14% 51 8 -25 -352 $0.00(-96.51%) (2764.1%)
732 position exchange posi $0.16 -1.19% -18 -10.54% -59 -11.51% -53 -47.06% -105 -65 -150 0 $-4.79(-96.71%) (2942.15%)
733 Solanium slim $0.11 solana, Solana -4.25% -27 6.39% -16 38.12% 38 -8.75% -3 53 -132 51 $-4.59(-97.58%) (4026.32%)
734 nimiq nim $0.00 0.45% -12 18.91% 8 -6.22% -47 -14.92% -21 -34 -60 -280 $-0.01(-92.11%) (1167.14%)
735 Altura alu $0.02 binance-smart... -1.98% -19 8.83% -14 17.86% 1 -10.56% -13 -61 0 0 $-0.34(-95.22%) (1990.16%)
736 gamefi gafi $10.63 Binance Smart... -1.13% -15 -2.32% -42 -3.55% -44 -23.95% -44 -98 -130 0 $-306.29(-96.65%) (2882.7%)
737 fortube for $0.02 -1.45% -17 6.54% -18 5.18% -20 -5.34% 3 -44 -60 -64 $-0.14(-89.18%) (823.81%)
738 anchor anct $0.82 Ethereum -0.55% -14 2.11% -25 2.06% -27 0.44% 17 156 220 62 $-0.37(-31.22%) (45.39%)
739 ternoa caps $0.02 2.69% -11 10.11% -9 6.11% -14 -17.71% -10 32 -81 0 $-0.13(-89.24%) (829.44%)
740 scprime scp $0.24 -1.94% -17 -5.42% -49 -10.86% -59 -37.71% -89 -38 -27 706 $-2.77(-92.0%) (1149.83%)
741 sentinel sent $0.00 Cosmos, osmosis -5.62% -29 -0.17% -27 -0.73% -28 -2.32% 29 -80 -118 -377 $-0.05(-97.85%) (4553.72%)
742 shiryo-inu shiryo-inu $0.00 Ethereum -5.19% -27 5.1% -22 33.63% 31 5.67% 30 57 -25 0 $0.00(-76.02%) (316.97%)
743 newscrypto nwc $0.07 -4.73% -24 -1.08% -32 7.62% -16 -24.33% -49 -130 -185 -483 $-2.06(-96.79%) (3018.64%)
745 nexus nxs $0.14 6.55% -5 17.26% 4 21.88% 14 -3.36% 14 33 -16 -279 $-12.64(-98.93%) (9239.43%)
746 Edgeware edg $0.00 polkadot -0.75% -19 -10.65% -60 -24.6% -90 -21.43% -39 -45 -94 -200 $-0.05(-97.04%) (3278.25%)
747 degate dg $0.11 Ethereum -4.78% -18 -5.58% -29 -4.6% -29 -17.7% -13 87 138 -134 $-0.39(-78.24%) (359.51%)
748 thetan arena thg $0.09 kardiachain... 0.36% -16 -9.38% -55 -8.15% -45 -36.03% -86 -275 -389 0 $-1.40(-94.17%) (1615.66%)
749 MAPS maps $0.22 Solana, solana -5.33% -24 -5.55% -37 -2.8% -30 -44.72% -108 -78 -202 -162 $-1.67(-88.25%) (751.01%)
750 temco temco $0.00 Ethereum 1.52% -11 2.4% -19 13.16% 1 -17.38% -23 -9 -20 -53 $-0.03(-93.12%) (1354.5%)
751 asta asta $0.01 Ethereum -1.53% -17 -0.54% -24 -4.49% -30 56.88% 134 75 89 -388 $-0.12(-95.84%) (2304.46%)
752 elysia el $0.00 Ethereum -2.51% -19 -1.7% -27 -9.96% -46 -22.05% -36 -27 -12 -13 $-0.06(-95.11%) (1943.05%)
753 aventus avt $1.59 ethereum... 1.3% -11 -10.98% -54 1.23% -25 43.23% 102 106 72 0 $-5.34(-77.05%) (335.79%)
754 soda coin soc $0.01 1.87% -10 4.59% -16 12.14% -4 -23.43% -42 11 -17 0 $-0.14(-96.56%) (2807.37%)
755 king dag kdag $0.18 1.85% -10 -1.75% -29 9.61% -10 -19.93% -32 -17 6 -121 $-0.70(-79.9%) (397.62%)
758 vertcoin vtc $0.15 -1.48% -22 7.01% -14 9.26% -11 -9.54% -1 -4 10 -289 $-9.37(-98.46%) (6378.44%)
759 ac milan fan token acm $3.04 chiliz 1.3% -18 3.13% -24 1.73% -30 -8.46% -3 -42 -4 -14 $-15.34(-83.46%) (504.52%)
760 jupiter jup $0.01 binance-smart... -5.06% -30 11.05% -1 190.61% 242 187.91% 309 108 60 587 $-0.68(-98.62%) (7160.56%)
761 quiztok qtcon $0.00 Ethereum -4.28% -30 5.84% -18 -2.97% -26 -42.32% -96 -84 -66 158 $-0.14(-98.87%) (8713.89%)
762 impossible decentralized incubator access idia $0.21 0.17% -14 -11.63% -54 -7.82% -42 -31.05% -64 -139 -118 0 $-3.00(-93.6%) (1463.24%)
763 aurox urus $17.74 -2.48% -25 3.16% -22 4.46% -22 -38.25% -94 -112 -200 319 $-262.38(-93.67%) (1479.19%)
764 zynecoin zyn $0.28 Ethereum 4.97% -7 30.02% 34 40.04% 87 21.57% 117 236 171 41 $-1.99(-87.69%) (712.08%)
765 gem exchange and trading gxt $0.11 Ethereum -4.03% -30 -11.37% -56 -19.46% -80 -38.08% -94 -51 -51 292 $-0.74(-87.05%) (672.17%)
767 rainicorn raini $0.02 Fantom... 4.55% -6 27.99% 29 17.01% 5 -12.23% -7 -78 -159 247 $-0.17(-90.46%) (947.87%)
768 multi channel influencer creater cloud funding platform mci $0.01 -3.77% -25 23.81% 23 23.54% 20 -18.84% -27 35 -20 0 $-0.32(-97.92%) (4718.9%)
769 glitch glch $0.11 -0.37% -20 10.85% -5 16.21% 5 0.77% 26 -12 -113 -263 $-2.61(-95.84%) (2302.37%)
770 define dfa $0.16 Ethereum... 4.78% -4 13.51% 2 22.58% 17 -19.82% -31 -152 -251 0 $-2.90(-94.79%) (1817.85%)
771 xeno token xno $0.02 Ethereum 3.76% -7 4.36% -21 3.72% -23 -3.92% 14 -42 -48 0 $-0.13(-84.84%) (559.46%)
772 visor.finance visr $0.30 4.75% -4 2930.17% 968 2.44% -26 -6.55% 9 97 156 0 $-3.11(-91.29%) (1048.02%)
773 ChainX pcx $0.71 polkadot -4.22% -26 1.62% -27 0.07% -34 -37.45% -86 -9 -29 -309 $-15.92(-95.72%) (2238.04%)
774 bytecoin bcn $0.00 -4.94% -28 -2.3% -34 -3.61% -41 -31.03% -71 -76 -94 -548 $-0.03(-99.84%) (62433.36%)
775 numbers protocol num $0.07 Ethereum... -0.57% -20 3.9% -21 -5.42% -44 -26.66% -55 -168 -159 0 $-2.28(-96.95%) (3181.06%)
776 stackos stack $0.02 binance-smart... -7.65% -39 -19.38% -84 -28.26% -105 -42.74% -106 -97 -107 146 $-0.26(-91.93%) (1139.81%)
777 ekta ekta $0.70 -1.02% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.02%) (1.04%)
778 era token (era7) era $0.19 -2.29% -28 2.47% -27 -1.42% -38 -38.36% -90 -98 223 0 $-0.36(-65.27%) (187.93%)
779 BEPRO Network bepro $0.00 ethereum... -0.61% -19 6.35% -17 -1.7% -37 -19.72% -31 -97 -124 163 $-0.03(-95.56%) (2152.06%)
781 ZKSwap zks $0.04 Ethereum 4.55% -6 4.04% -23 2.33% -29 -16.89% -23 -57 -46 -616 $-9.61(-99.55%) (21935.01%)
782 vidt datalink vidt $0.17 -2.2% -28 7.53% -15 3.14% -26 -4.62% 11 -48 -62 -138 $-1.38(-88.75%) (788.98%)
783 ApeSwap Finance banana $0.08 binance-smart... -0.11% -20 8.17% -13 -1.65% -39 -46.46% -128 -143 -203 0 $-4.76(-98.32%) (5852.54%)
784 era swap es $0.01 -1.89% -26 7.84% -16 15.68% -4 5.51% 28 104 1 308 $-0.13(-93.71%) (1490.05%)
785 inter milan fan token inter $2.84 chiliz 4.96% -6 6.64% -20 7.65% -18 -3.0% 14 -29 3 0 $-5.81(-67.18%) (204.7%)
786 0chain zcn $0.18 ethereum... -2.25% -27 25.01% 19 13.51% -8 -2.9% 14 -74 -65 -128 $-1.91(-91.54%) (1082.67%)
787 new bitshares nbs $0.00 1.88% -13 7.65% -14 10.85% -12 -19.88% -35 -148 -175 0 $-0.02(-88.35%) (758.1%)
788 huobi pool token hpt $0.00 Ethereum... -0.04% -18 0.07% -36 0.2% -35 -9.8% -5 130 192 -257 $-0.02(-91.86%) (1128.78%)
789 prizm pzm $0.00 2.47% -13 21.4% 11 3.63% -25 -13.13% -14 98 204 -274 $-2.86(-99.9%) (103268.37%)
790 everest id $0.07 0.27% -18 7.61% -16 -8.13% -56 -24.12% -48 -125 -91 -253 $-1.79(-96.12%) (2476.7%)
791 hiblocks hibs $0.00 klay-token -5.84% -40 -11.99% -63 21.88% 10 -15.0% -23 -45 -72 0 $0.00(-84.39%) (540.78%)
792 goldfinch gfi $1.21 -5.25% -40 -5.0% -47 -9.1% -60 -27.28% -59 -17 20 0 $-11.43(-90.39%) (941.09%)
793 xmon xmon $5,573.07 Ethereum -1.22% -22 4.71% -24 28.64% 21 -32.34% -78 -278 -225 758 $-71,191.18(-92.74%) (1277.41%)
794 particl part $0.68 7.41% 2 63.15% 70 85.76% 101 31.2% 77 130 73 -102 $-47.59(-98.6%) (7021.33%)
795 peony pny $0.03 -5.25% -33 -17.48% -71 -22.92% -81 -72.61% -244 -256 -287 150 $-1.10(-97.37%) (3697.75%)
796 star atlas dao polis $0.38 -6.71% -40 -1.94% -41 -4.45% -47 -37.18% -96 -149 -196 0 $-12.38(-97.03%) (3263.57%)
797 navcoin nav $0.11 16.05% 17 71.03% 81 83.5% 97 26.64% 67 65 44 -238 $-4.62(-97.65%) (4157.91%)
798 strikex strx $0.06 binance-smart... -3.68% -31 19.3% 6 49.87% 49 41.08% 99 105 82 0 $-0.05(-44.47%) (80.09%)
799 galatasaray fan token gal $2.34 chiliz 1.64% -17 7.49% -18 8.42% -23 -9.74% -8 96 89 -249 $-18.50(-88.76%) (789.48%)
800 unisocks socks $26,890.80 Ethereum -0.78% -23 17.07% 1 83.32% 98 17.36% 50 -5 -95 -15 $-144,043.34(-84.27%) (535.66%)
801 blockchain brawlers brwl $0.01 Ethereum 4.25% -7 1.78% 15 2.8% 8 -2.39% 105 0 0 0 $-0.07(-83.8%) (517.25%)
802 gamercoin ghx $0.02 binance-smart... -1.29% -24 1.69% -31 8.57% -20 -20.22% -38 -75 -53 0 $-0.15(-88.94%) (803.8%)
803 perlin perl $0.02 ethereum... -3.41% -30 10.92% -10 7.06% -24 -12.66% -15 -43 -100 -311 $-0.22(-92.93%) (1313.82%)
804 birake bir $0.08 -0.84% -23 6.58% -19 11.26% -11 -30.82% -73 13 47 478 $-0.25(-76.43%) (324.28%)
805 Inverse Finance inv $85.88 Ethereum -5.16% -36 5.24% -25 -1.54% -43 -13.3% -19 -94 -159 0 $-582.05(-87.14%) (677.77%)
806 xdefi wallet xdefi $0.15 0.65% -21 -3.14% -50 14.12% -9 -35.43% -97 -256 0 0 $-0.96(-86.86%) (661.2%)
807 bitball treasure btrs $17.68 Ethereum... -7.38% -42 -5.77% -54 41.58% 36 34.17% 85 242 69 -509 $-724.84(-97.62%) (4100.34%)
808 peercoin ppc $0.29 polygon-pos... -2.07% -25 3.14% -29 7.06% -24 -22.1% -46 39 15 -256 $-8.77(-96.84%) (3063.52%)
809 oneledger olt $0.02 3.4% -12 3.71% -25 0.57% -39 -37.21% -101 -231 34 279 $-0.09(-85.16%) (574.0%)
810 receive access ecosystem rae $1.28 0.86% -19 0.87% -35 -2.68% -47 -2.2% 3 91 195 60 $-1.06(-45.26%) (82.69%)
811 project with wiken $0.01 klay-token -1.64% -27 6.53% -22 14.81% -9 -9.66% -9 -17 -13 257 $-0.08(-90.23%) (923.38%)
812 bitcoin 2 btc2 $0.44 -2.88% -32 -2.83% -49 9.66% -17 0.69% 9 20 22 83 $-4.53(-91.17%) (1032.12%)
813 coinpoker chp $0.03 polygon-pos... 0.17% -21 -3.56% -52 -12.28% -75 -21.68% -46 -25 29 304 $-0.11(-80.01%) (400.18%)
814 peardao pex $0.15 binance-smart... -1.52% -25 1.99% -36 -1.8% -48 -27.13% -65 -52 0 0 $-0.35(-70.13%) (234.76%)
815 zigcoin zig $0.02 3.48% -15 1.49% -33 -28.29% -114 -32.76% -83 22 -38 62 $-0.16(-89.9%) (889.72%)
816 lith token lith $0.00 Ethereum 31.47% 33 77.33% 84 155.5% 199 75.77% 152 309 160 0 $0.00(-42.89%) (75.11%)
817 shyft network shft $0.03 -5.49% -29 -5.85% -41 -6.95% -40 -34.33% -48 -54 -248 0 $-1.39(-98.16%) (5332.21%)
818 pallapay palla $0.01 tron 0.52% -20 2.95% -28 -17.82% -88 -22.05% -45 -8 1 0 $-0.08(-88.89%) (799.72%)
819 lbry credits lbc $0.01 -4.7% -32 12.73% -9 4.47% -30 -10.26% -15 -52 -68 30 $-1.23(-99.06%) (10577.88%)
820 stronghold token shx $0.00 stellar -4.11% -30 -2.35% -43 -8.45% -63 -39.31% -109 -11 -84 0 $-0.01(-91.34%) (1054.66%)
821 cellframe cell $0.26 Ethereum... 2.15% -18 9.32% -19 17.32% -6 -15.18% -25 -112 -222 0 $-2.79(-91.36%) (1057.4%)