历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,834.82 -1.07% 0 1.29% 0 -5.44% 0 -28.15% 0 0 0 0 $-46,732.01(-69.16%) (224.3%)
2 Ethereum eth $1,197.80 moonriver... -1.16% 0 7.52% 0 -0.52% 0 -33.07% 0 0 0 0 $-3,614.29(-75.11%) (301.75%)
3 Tether usdt $1.00 Solana, meter... -0.03% 0 0.0% 0 0.01% 0 0.01% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... 0.04% 0 0.03% 0 -0.03% 0 0.03% 0 1 1 4 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $235.22 0.12% 0 8.02% 0 5.89% 0 -23.35% 0 -1 -1 -1 $-440.46(-65.19%) (187.25%)
6 Binance USD busd $1.00 fuse... -0.08% 1 -0.08% 0 -0.2% 0 -0.21% 1 8 8 5 $-0.05(-5.02%) (5.28%)
7 xrp xrp $0.36 -2.42% -1 9.37% 1 11.02% 1 -7.91% -1 2 -1 0 $-3.02(-89.48%) (850.78%)
8 Cardano ada $0.49 -1.48% 0 3.3% -1 1.4% -1 5.19% 0 3 -1 -3 $-2.48(-83.56%) (508.33%)
9 Solana sol $38.78 -1.76% 0 7.97% 0 30.53% 0 -12.13% 0 -2 -1 5 $-220.16(-85.02%) (567.73%)
10 Dogecoin doge $0.07 binance-smart... -3.61% 0 13.58% 0 30.88% 0 -11.17% 1 3 3 -4 $-0.61(-89.37%) (841.06%)
11 polkadot dot $7.82 -1.17% 0 2.43% 0 5.73% 0 -18.82% 1 5 1 -2 $-46.06(-85.49%) (589.0%)
12 dai dai $1.00 0.0% 1 0.02% 1 -0.05% 0 -0.02% 5 10 8 9 $-0.09(-8.51%) (9.3%)
13 TRON trx $0.07 1.75% 3 3.77% 2 22.19% 4 -17.28% 2 12 13 11 $-0.15(-69.59%) (228.79%)
14 Shiba Inu shib $0.00 polygon-pos... -0.65% 1 8.94% 2 36.53% 5 3.71% 5 3 2 14 $0.00(-86.05%) (616.61%)
15 avalanche avax $19.77 -0.48% 3 18.96% 4 20.04% 3 -19.9% 1 0 -4 31 $-114.11(-85.24%) (577.29%)
16 Wrapped Bitcoin wbtc $20,792.08 moonbeam... -1.27% 3 1.34% 1 -5.65% -2 -28.31% -2 2 2 3 $-46,757.15(-69.22%) (224.88%)
17 unus sed leo leo $5.74 -2.78% 0 1.85% 1 7.01% -1 13.67% 3 14 17 26 $-1.75(-23.41%) (30.56%)
18 polygon matic $0.54 -4.79% 2 29.87% 7 29.73% 4 -8.7% 3 3 -1 -2 $-2.32(-81.26%) (433.48%)
19 Litecoin ltc $56.38 -1.6% 5 7.3% 2 23.06% 5 -10.49% 3 5 3 -6 $-330.07(-85.41%) (585.4%)
20 Uniswap uni $5.41 sora... -4.17% 2 15.92% 4 40.1% 8 8.46% 6 13 4 -10 $-37.76(-87.47%) (697.99%)
21 FTX Token ftt $27.33 Ethereum... 0.05% 4 0.82% 1 14.32% 2 0.92% 4 11 8 16 $-52.54(-65.78%) (192.2%)
22 crypto.com coin cro $0.12 -0.22% 5 7.96% 5 5.56% 4 -26.76% 1 -2 -3 9 $-0.77(-86.05%) (616.94%)
23 Chainlink link $6.63 Fantom... -2.76% 3 -1.79% 3 -1.09% 2 1.5% 10 6 2 -8 $-45.57(-87.31%) (687.87%)
24 Stellar xlm $0.12 -1.27% 4 5.82% 4 6.51% 3 -2.59% 7 10 9 -4 $-0.78(-86.62%) (647.22%)
25 near protocol near $3.77 -2.45% 4 8.99% 4 11.84% 4 -24.63% 2 -2 -4 51 $-16.43(-81.34%) (435.86%)
26 Algorand algo $0.33 -0.11% 6 4.07% 5 8.52% 7 -8.96% 10 9 6 6 $-2.87(-89.58%) (859.85%)
27 Ethereum Classic etc $16.71 -2.96% 3 5.21% 6 14.99% 7 -26.49% 3 11 4 -4 $-117.39(-87.54%) (702.6%)
28 cosmos atom $7.87 osmosis... -3.33% 3 15.52% 8 24.36% 8 -16.62% 7 2 -5 13 $-36.67(-82.33%) (465.85%)
29 Monero xmr $121.38 -3.84% 4 3.81% 5 3.37% 3 -31.14% 0 8 15 -3 $-362.20(-74.9%) (298.41%)
30 Bitcoin Cash bch $112.05 -1.94% 5 -4.66% 0 -10.67% 0 -37.35% -2 -2 -2 -18 $-3,811.02(-97.14%) (3401.15%)
31 Decentraland mana $0.98 polygon-pos... 3.87% 7 17.61% 8 20.04% 8 2.6% 11 12 6 48 $-4.42(-81.85%) (451.02%)
32 VeChain vet $0.02 vechain 0.27% 5 6.77% 5 4.03% 5 -16.4% 6 10 4 -10 $-0.23(-90.25%) (925.93%)
33 Flow flow $1.73 3.17% 6 19.62% 7 9.36% 5 -27.91% 4 29 24 77 $-37.31(-95.57%) (2158.61%)
34 The Sandbox sand $1.21 polygon-pos... 0.91% 6 34.42% 19 37.09% 16 -6.89% 11 12 9 136 $-6.52(-84.37%) (539.77%)
35 apecoin ape $5.09 6.29% 7 18.78% 11 41.91% 17 -17.88% 5 -8 13 0 $-19.18(-79.02%) (376.62%)
36 hedera hbar $0.07 2.28% 5 -5.9% 2 5.44% 5 -20.56% 3 4 2 18 $-0.44(-86.03%) (616.07%)
37 Tezos xtz $1.62 10.61% 11 15.56% 10 12.8% 6 -18.15% 4 12 13 3 $-8.94(-84.66%) (552.03%)
38 Internet Computer icp $5.86 1.05% 5 1.99% 4 5.12% 4 -18.53% 5 3 3 -20 $-422.50(-98.63%) (7212.4%)
39 theta theta $1.37 1.37% 6 9.67% 9 20.13% 10 21.58% 20 8 8 -22 $-12.91(-90.41%) (942.79%)
40 Axie Infinity axs $16.21 ronin... -0.61% 6 11.15% 12 15.28% 19 -12.14% 20 18 5 193 $-144.15(-89.89%) (889.24%)
41 Helium hnt $10.99 2.04% 9 8.4% 8 15.28% 7 53.32% 30 22 13 24 $-41.72(-79.15%) (379.6%)
42 Filecoin fil $5.84 -1.05% 5 -0.3% 3 6.89% 3 -22.45% 2 -3 -2 -17 $-185.52(-96.95%) (3179.41%)
43 elrond egld $56.80 0.52% 8 -2.11% 1 23.54% 10 -19.15% 4 1 -1 19 $-428.92(-88.31%) (755.07%)
44 trueusd tusd $1.00 0.04% 8 -0.03% 6 -0.03% 0 0.02% 10 32 43 16 $-0.08(-7.78%) (8.43%)
45 bitcoin sv bsv $60.37 -0.79% 8 -4.52% 6 14.03% 9 21.02% 20 28 30 -15 $-381.02(-86.32%) (631.14%)
46 kucoin token kcs $10.65 -0.98% 9 -1.59% 8 -10.5% 0 -30.37% 3 14 33 48 $-16.48(-60.75%) (154.77%)
47 Maker mkr $1,012.24 arbitrum-one... -0.2% 10 11.74% 13 28.93% 17 -16.73% 10 22 20 -2 $-5,000.22(-83.16%) (493.97%)
48 EOS eos $0.99 EOS -0.99% 8 4.29% 10 5.51% 9 -21.07% 7 5 5 -21 $-20.55(-95.4%) (2071.56%)
49 pax dollar usdp $1.00 Ethereum 0.03% 10 -0.21% 8 -0.22% 6 -0.17% 17 47 53 26 $-0.05(-4.73%) (4.97%)
50 Zcash zec $63.00 -2.12% 8 -3.12% 6 -1.41% 6 -27.51% 2 11 6 9 $-817.76(-92.85%) (1298.06%)
51 Aave aave $66.50 sora... 0.97% 9 1.17% 8 7.76% 10 -30.17% 0 4 1 -22 $-565.76(-89.48%) (850.72%)
52 Huobi Token ht $5.34 harmony-shard... 0.93% 10 0.51% 9 -3.85% 8 -23.69% 10 20 33 -3 $-29.31(-84.6%) (549.48%)
53 IOTA miota $0.29 1.36% 10 2.89% 10 10.84% 14 -7.89% 16 13 5 -11 $-5.07(-94.55%) (1733.55%)
54 bittorrent (new) btt $0.00 -2.05% 10 3.12% 12 4.67% 11 -18.69% 9 13 17 0 $0.00(-71.9%) (255.91%)
55 neutrino usd usdn $0.99 -0.16% 10 -0.01% 9 5.36% 8 1.45% 17 44 55 54 $-0.05(-4.83%) (5.07%)
56 eCash xec $0.00 arbitrum-one -0.82% 10 6.95% 14 7.16% 12 -13.91% 12 18 20 0 $0.00(-87.71%) (713.79%)
57 The Graph grt $0.11 polygon-pos... -0.57% 10 1.83% 10 4.71% 12 -20.93% 7 8 7 -4 $-2.24(-95.34%) (2045.67%)
58 OKB okb $12.40 okex-chain... -1.5% 10 12.32% 16 11.15% 15 7.63% 20 27 34 32 $-29.96(-70.73%) (241.6%)
59 quant qnt $59.40 -4.08% 10 6.54% 14 25.45% 19 -9.14% 15 23 19 11 $-334.14(-84.91%) (562.58%)
60 USDD usdd $0.99 tron... 0.4% 14 1.19% 11 0.94% 11 -1.5% 27 0 0 0 $-0.02(-1.81%) (1.85%)
61 klaytn klay $0.24 -1.31% 12 -3.79% 7 -1.49% 9 -41.92% -5 -10 -10 -28 $-4.02(-94.26%) (1642.42%)
62 Fantom ftm $0.28 milkomeda-car... -0.62% 10 4.45% 10 19.5% 15 -24.62% 5 -5 -13 34 $-3.08(-91.69%) (1103.01%)
63 thorchain rune $2.07 binancecoin -4.01% 8 13.34% 14 7.99% 12 -19.32% 7 -11 -17 -7 $-18.24(-89.79%) (879.37%)
64 NEO neo $9.60 0.29% 11 5.27% 11 -1.49% 8 -8.04% 11 15 4 -26 $-177.80(-94.88%) (1851.34%)
65 Chiliz chz $0.11 Ethereum 9.57% 15 17.17% 13 16.61% 14 -3.42% 15 18 12 -8 $-0.66(-85.87%) (607.78%)
66 Waves waves $5.94 Ethereum -1.33% 11 -15.32% -1 22.83% 14 34.81% 36 2 -31 -11 $-47.80(-88.95%) (805.28%)
67 PAX Gold paxg $1,828.13 Ethereum... -0.26% 11 -0.31% 9 0.7% 9 -1.46% 16 55 78 128 $-255.16(-12.25%) (13.96%)
68 Basic Attention Token bat $0.40 Ethereum... 0.09% 13 9.72% 11 37.7% 20 8.04% 25 30 20 5 $-1.52(-79.18%) (380.36%)
69 Zilliqa zil $0.05 binance-smart... -2.4% 10 11.12% 11 33.22% 17 -5.57% 15 20 -4 0 $-0.19(-80.97%) (425.57%)
70 green metaverse token gmt $0.98 1.07% 12 26.97% 16 54.42% 30 -5.56% 12 -20 23 0 $-2.86(-74.55%) (292.9%)
71 stacks stx $0.43 -0.47% 12 9.37% 10 26.11% 13 -16.73% 8 6 -2 7 $-2.54(-85.51%) (590.27%)
72 Loopring lrc $0.41 Ethereum... 1.38% 12 7.6% 11 7.0% 9 -14.48% 9 18 8 43 $-3.25(-88.71%) (785.81%)
73 Dash dash $49.67 -0.26% 12 6.7% 12 14.62% 10 -12.3% 13 20 13 -12 $-1,501.18(-96.8%) (3022.42%)
74 enjin coin enj $0.59 1.76% 13 27.32% 18 30.92% 23 -1.44% 20 14 9 -3 $-3.88(-86.81%) (658.0%)
75 pancakeswap cake $3.34 0.28% 13 9.72% 12 7.05% 7 -23.12% -2 -21 -15 -40 $-39.24(-92.15%) (1173.36%)
76 Kusama ksm $53.62 0.38% 14 1.36% 13 4.46% 11 -20.5% 15 4 6 -28 $-540.82(-90.98%) (1008.61%)
77 Kava.io kava $2.04 kava... 10.56% 20 22.61% 28 21.49% 31 -13.92% 26 18 44 51 $-6.67(-76.57%) (326.78%)
78 Gala gala $0.06 binance-smart... 0.48% 15 11.05% 18 1.71% 12 -14.75% 19 9 -5 288 $-0.70(-91.9%) (1135.07%)
79 Celo celo $0.95 Celo 0.18% 16 6.03% 15 3.33% 17 -28.18% 11 5 5 -5 $-6.69(-87.61%) (707.05%)
80 Fei Protocol fei $0.99 Ethereum -0.35% 14 0.41% 11 -0.25% 11 -0.1% 29 75 96 123 $-0.03(-2.76%) (2.84%)
81 Curve DAO Token crv $0.75 sora... -2.16% 15 4.6% 17 2.41% 21 -38.63% 11 10 9 10 $-10.86(-93.56%) (1453.41%)
82 holo hot $0.00 0.54% 16 2.87% 13 11.52% 24 -1.4% 30 29 15 -15 $-0.03(-91.92%) (1137.5%)
83 mina mina $0.69 -0.06% 16 9.29% 23 5.43% 20 -17.97% 22 17 11 47 $-5.46(-88.74%) (788.12%)
84 NEM xem $0.04 2.05% 18 2.51% 19 6.76% 20 -11.11% 23 20 14 -18 $-1.80(-97.7%) (4238.42%)
85 amp amp $0.01 -1.69% 15 0.77% 15 -6.54% 10 -22.35% 13 16 10 -49 $-0.10(-91.68%) (1102.22%)
86 NEXO nexo $0.67 Fantom... 0.96% 17 -2.48% 11 -9.37% 6 -45.54% -9 -8 3 -5 $-3.25(-82.81%) (481.65%)
87 1inch 1inch $0.68 harmony-shard... -3.59% 14 -4.78% 12 14.22% 26 -26.24% 33 51 33 19 $-6.80(-90.97%) (1007.03%)
88 compound comp $50.88 0.5% 16 30.82% 35 45.72% 41 -10.81% 23 21 11 -36 $-803.60(-94.05%) (1579.47%)
89 Decred dcr $25.04 -2.24% 16 7.97% 22 -0.63% 18 -26.58% 12 17 14 -39 $-221.86(-89.86%) (886.02%)
90 Arweave ar $10.09 0.79% 21 6.06% 22 15.55% 25 -23.15% 16 12 1 28 $-76.19(-88.31%) (755.09%)
91 gatetoken gt $4.28 -0.29% 19 2.24% 18 -3.24% 18 -19.57% 19 50 69 38 $-7.02(-62.12%) (164.02%)
92 Storj storj $0.83 ethereum... 4.17% 22 19.15% 32 123.95% 81 57.51% 77 77 64 46 $-2.39(-74.27%) (288.61%)
93 xdc network xdc $0.03 -11.24% 14 -14.94% 9 -13.72% 8 -35.04% 7 12 36 -21 $-0.16(-85.92%) (610.48%)
94 gnosis gno $122.69 -0.97% 19 5.76% 23 -3.77% 18 -35.44% 5 31 15 30 $-458.07(-78.87%) (373.35%)
95 symbol xym $0.06 2.37% 22 4.66% 21 12.69% 25 0.43% 39 41 17 120 $-0.39(-87.44%) (696.37%)
96 Qtum qtum $3.03 0.4% 19 8.31% 24 10.01% 22 -19.68% 19 30 9 -7 $-91.64(-96.8%) (3027.6%)
97 Kadena kda $1.67 -0.82% 19 0.07% 17 6.34% 19 -19.27% 20 17 -1 294 $-22.48(-93.08%) (1344.35%)
98 bora bora $0.33 ethereum... 2.06% 22 8.5% 24 20.42% 36 -23.05% 24 30 13 217 $-1.23(-78.87%) (373.2%)
99 Bitcoin Gold btg $17.25 -1.01% 20 1.45% 19 7.43% 20 -20.7% 19 40 19 -17 $-482.88(-96.55%) (2799.27%)
100 Audius audio $0.40 Ethereum 8.46% 32 26.71% 43 32.43% 37 6.88% 53 16 25 179 $-3.64(-90.1%) (910.6%)