历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $2.05 5.45% 25 10.42% 28 6.79% 20 -14.94% 26 30 12 -3 $-23.67(-92.03%) (1154.96%)
102 IoTeX iotx $0.03 binance-smart... 5.54% 25 13.25% 30 15.17% 28 -16.75% 23 21 2 38 $-0.21(-87.23%) (683.05%)
103 Theta Fuel tfuel $0.05 2.53% 21 3.34% 22 22.0% 32 -3.6% 37 5 -3 -59 $-0.54(-90.92%) (1000.84%)
104 synthetix snx $2.47 -7.54% 14 -29.22% -11 34.39% 38 -0.52% 39 26 19 -27 $-24.60(-90.89%) (997.39%)
105 0x zrx $0.33 harmony-shard... 5.58% 25 21.17% 36 33.72% 36 -13.98% 26 13 28 -12 $-2.03(-85.93%) (610.62%)
106 Convex Finance cvx $4.30 ethereum... -6.31% 15 0.3% 20 7.81% 22 -54.36% -17 -35 -25 0 $-45.45(-91.36%) (1057.64%)
107 ICON icx $0.30 4.36% 27 8.02% 24 15.64% 26 -16.19% 23 12 12 -3 $-11.89(-97.54%) (3966.73%)
108 Harmony one $0.02 -2.73% 14 -16.44% 2 -17.61% 3 -46.37% -12 -22 -36 -23 $-0.33(-93.63%) (1470.72%)
109 JUST jst $0.03 Tron20, tron 3.28% 41 6.17% 37 13.18% 37 -23.75% 30 42 18 87 $-0.15(-82.58%) (474.06%)
110 IOST iost $0.01 1.36% 21 -8.79% 9 6.26% 17 -10.55% 28 36 28 6 $-0.11(-88.52%) (770.97%)
111 Ravencoin rvn $0.03 1.49% 22 20.19% 33 31.88% 33 -4.43% 34 33 15 -8 $-0.21(-89.14%) (820.86%)
112 Oasis Network rose $0.05 0.16% 23 0.56% 16 2.92% 12 -15.95% 24 3 -11 187 $-0.51(-90.73%) (978.81%)
113 kyber network crystal v2 knc $1.45 1.8% 27 8.06% 22 5.31% 18 -24.05% 13 -16 33 0 $-4.18(-74.22%) (287.84%)
114 Serum srm $0.99 Solana... 6.02% 28 10.99% 26 6.7% 18 -3.93% 36 23 54 48 $-11.50(-92.1%) (1166.01%)
115 Ankr ankr $0.03 moonriver... 2.79% 28 6.25% 22 17.91% 24 -14.49% 26 20 7 -13 $-0.16(-84.15%) (530.97%)
116 golem glm $0.25 2.82% 28 4.71% 23 22.63% 29 -1.31% 38 50 39 10 $-0.84(-77.38%) (342.16%)
117 Trust Wallet Token twt $0.81 binancecoin... -2.13% 28 -1.14% 19 36.51% 43 34.14% 64 76 55 186 $-0.70(-46.43%) (86.67%)
118 yearn.finance yfi $6,264.79 sora... -3.64% 28 24.23% 41 29.38% 40 -17.87% 28 3 -10 -54 $-76,480.40(-92.43%) (1220.8%)
119 Livepeer lpt $9.51 harmony-shard... -0.52% 28 16.78% 33 18.82% 32 -22.02% 23 23 21 -12 $-65.48(-87.32%) (688.59%)
120 MXC mxc $0.08 ethereum... -0.65% 28 17.79% 35 22.89% 37 8.69% 51 80 106 223 $-0.04(-30.09%) (43.04%)
121 Ontology ont $0.25 5.8% 35 9.53% 29 14.1% 28 -6.01% 36 32 29 -24 $-9.82(-97.51%) (3914.69%)
122 WAX waxp $0.10 4.43% 32 14.8% 32 19.6% 33 -5.82% 38 25 10 32 $-4.51(-97.74%) (4331.65%)
123 TerraUSD ust $0.02 Terra, sora... -16.01% 16 153.27% 133 158.01% 134 -26.03% 10 -111 -108 -76 $-1.02(-98.0%) (4893.85%)
124 Swipe sxp $0.44 harmony-shard... 4.27% 33 6.93% 27 25.1% 38 -6.94% 34 16 -10 23 $-5.04(-92.03%) (1154.2%)
125 Siacoin sc $0.00 4.21% 33 4.85% 24 15.64% 29 -22.68% 23 27 17 -30 $-0.09(-95.6%) (2174.57%)
126 moonbeam glmr $0.69 -3.18% 25 6.29% 27 -20.09% -1 -42.94% 3 -2 11 0 $-12.90(-94.95%) (1881.34%)
127 Balancer bal $5.19 arbitrum-one... -1.06% 26 13.72% 30 9.27% 23 -23.26% 292 243 261 49 $-66.56(-92.76%) (1281.86%)
128 woo network woo $0.19 -4.34% 24 10.6% 30 46.79% 50 19.5% 56 32 11 -1 $-1.47(-88.39%) (761.18%)
129 SwissBorg chsb $0.20 Ethereum -2.82% 26 17.76% 39 10.37% 23 -25.42% 18 30 41 -28 $-1.32(-86.66%) (649.35%)
130 skale network skl $0.06 0.91% 30 7.98% 26 -4.73% 10 -9.03% 32 -1 -2 4 $-0.82(-93.52%) (1443.53%)
131 Immutable X imx $0.85 Ethereum 1.72% 30 8.32% 29 19.01% 32 -6.62% 35 37 12 0 $-8.55(-90.98%) (1008.15%)
132 dogelon mars elon $0.00 Ethereum -2.13% 27 36.55% 51 28.42% 40 -20.26% 23 1 21 377 $0.00(-84.39%) (540.71%)
133 Ethereum Name Service ens $9.41 Ethereum -0.65% 30 5.3% 29 14.65% 31 -7.61% 35 48 56 0 $-67.89(-87.83%) (721.38%)
134 hive hive $0.43 7.14% 37 8.49% 31 20.8% 35 -9.58% 36 42 33 55 $-2.49(-85.39%) (584.49%)
135 polymath poly $0.21 5.23% 38 9.93% 34 21.4% 36 -6.88% 37 47 34 130 $-1.38(-87.02%) (670.31%)
136 chia network xch $42.37 3.14% 33 -4.43% 28 48.78% 59 26.66% 72 88 110 0 $-354.77(-89.33%) (837.3%)
137 horizen zen $14.76 -0.25% 29 3.25% 26 1.64% 19 -23.47% 19 28 7 -54 $-132.79(-90.0%) (899.72%)
138 Gemini Dollar gusd $1.00 Ethereum 0.39% 34 1.26% 28 0.11% -44 0.22% 6 104 116 -2 $-0.12(-10.9%) (12.23%)
139 ceek vr ceek $0.23 1.83% 29 56.62% 61 82.8% 79 37.12% 70 50 70 1194 $-0.88(-79.42%) (385.97%)
140 UMA uma $2.74 avalanche... 0.99% 27 10.14% 30 -5.76% 7 -12.72% 27 34 21 -41 $-31.05(-91.9%) (1135.15%)
141 APENFT nft $0.00 huobi-token... 4.23% 33 3.1% 26 6.44% 20 -15.77% 23 15 17 231 $0.00(-91.17%) (1031.98%)
142 casper cspr $0.03 15.0% 40 33.0% 47 31.28% 40 -7.41% 35 55 55 52 $-0.29(-89.34%) (837.8%)
143 celsius cel $0.76 9.5% 32 -29.55% -13 14.47% 24 42.68% 72 0 -28 -85 $-7.25(-90.49%) (951.11%)
144 Lido DAO ldo $0.58 polygon-pos... -5.43% 20 9.28% 28 -6.66% 4 -44.2% -12 -50 44 291 $-5.91(-91.11%) (1024.5%)
145 Secret scrt $1.08 -1.24% 25 10.06% 29 9.83% 21 -34.16% 7 -28 -39 169 $-8.84(-89.11%) (818.35%)
146 small love potion slp $0.00 -0.23% 398 8.0% 407 9.69% 414 -20.11% 393 300 251 232 $-0.36(-98.86%) (8704.95%)
147 Keep Network keep $0.21 Ethereum... 3.36% 31 21.56% 38 24.28% 34 4.05% 42 36 27 97 $-1.26(-85.64%) (596.58%)
148 PlayDapp pla $0.40 polygon-pos... 3.76% 31 15.05% 33 17.52% 28 -23.13% 28 53 18 0 $-2.83(-87.73%) (715.0%)
149 DigiByte dgb $0.01 -3.27% 28 3.12% 29 8.23% 25 -8.6% 33 39 14 -61 $-0.15(-93.51%) (1441.4%)
150 braintrust btrst $1.66 Ethereum... -7.49% 26 -26.97% -2 -8.57% 15 -33.94% 9 34 67 0 $-8.55(-83.7%) (513.45%)
151 Lisk lsk $1.14 8.49% 36 10.11% 36 19.42% 38 -10.96% 35 61 50 -28 $-32.97(-96.65%) (2887.96%)
152 sushiswap sushi $1.16 0.17% 31 -3.34% 25 15.92% 35 -24.02% 22 23 -1 -84 $-21.74(-94.93%) (1871.7%)
153 MX Token mx $1.36 ethereum... 0.16% 35 -0.84% 33 5.86% 32 -11.64% 39 66 99 240 $-2.34(-63.26%) (172.18%)
154 NuCypher nu $0.19 ethereum... 5.71% 40 5.95% 40 19.89% 44 20.13% 87 57 56 7 $-1.38(-87.83%) (721.73%)
155 ConstitutionDAO people $0.03 Ethereum 5.78% 46 9.44% 42 27.35% 62 9.16% 74 83 24 0 $-0.08(-76.58%) (326.99%)
156 reserve rights rsr $0.01 8.91% 52 8.6% 43 38.39% 76 62.63% 151 129 73 -37 $-0.10(-92.28%) (1194.93%)
157 Render Token rndr $0.49 polygon-pos... 0.75% 40 13.57% 51 29.34% 67 -30.45% 21 22 -23 162 $-7.35(-93.7%) (1488.49%)
158 Orbs orbs $0.04 polygon-pos... 0.99% 42 2.44% 38 10.3% 39 -9.58% 47 78 82 19 $-0.26(-85.64%) (596.29%)
159 Celer Network celr $0.02 arbitrum-one... -1.5% 36 15.4% 58 36.49% 81 5.24% 75 48 32 7 $-0.16(-90.14%) (914.59%)
160 Nervos Network ckb $0.00 3.46% 45 -1.17% 35 6.91% 34 -15.03% 38 39 27 -43 $-0.04(-91.13%) (1027.16%)
161 Ellipsis eps $0.17 Binance Smart... -5.29% 31 -6.09% 29 -8.02% 19 6.8% 74 150 165 239 $-6.78(-97.55%) (3974.99%)
162 rally rly $0.04 -1.75% 34 26.02% 74 13.22% 47 -24.91% 28 0 -8 129 $-1.34(-96.88%) (3101.42%)
163 ontology gas ong $0.39 3.02% 43 8.92% 43 19.35% 53 -2.31% 56 81 71 -7 $-2.33(-85.52%) (590.74%)
164 chromia chr $0.21 0.15% 39 10.85% 45 29.86% 67 3.94% 69 68 54 191 $-1.23(-85.21%) (576.31%)
165 ren ren $0.12 1.61% 42 6.79% 40 28.79% 65 -11.11% 42 22 0 -52 $-1.61(-93.02%) (1333.48%)
166 Acala aca $0.26 polkadot 0.54% 48 -2.75% 38 -8.02% 25 -28.6% 30 -2 254 0 $-1.79(-87.51%) (700.54%)
167 medibloc med $0.02 3.27% 44 0.85% 31 19.09% 52 -17.36% 32 70 61 13 $-0.26(-92.26%) (1192.27%)
168 renBTC renbtc $20,817.52 polygon-pos... -1.09% 36 1.47% 25 -5.29% 0 -28.27% 7 -10 -33 -57 $-46,677.42(-69.16%) (224.22%)
169 Ocean Protocol ocean $0.19 Ethereum, sora -2.95% 33 1.55% 32 -1.73% 23 -6.73% 48 35 12 -44 $-1.63(-89.44%) (847.08%)
170 WINkLink win $0.00 Tron20, tron 1.07% 42 6.63% 43 5.86% 32 -18.19% 31 46 35 -50 $0.00(-95.51%) (2125.4%)
171 Bancor Network Token bnt $0.50 Ethereum -5.27% 18 -0.42% 17 -38.23% -28 -60.01% -36 -39 -40 -87 $-23.23(-97.88%) (4627.68%)
172 pundi x[new] pundix $0.44 4.4% 46 23.37% 71 30.04% 71 -6.7% 50 62 78 62 $-3.88(-89.73%) (873.62%)
173 Illuvium ilv $176.19 Ethereum -1.48% 36 7.65% 45 -1.63% 20 -34.67% 7 18 5 304 $-1,695.46(-90.59%) (962.31%)
174 Nano nano $0.84 -1.23% 39 4.01% 40 2.07% 26 -22.75% 23 41 32 -87 $-32.86(-97.49%) (3889.81%)
175 Stratis strax $0.81 Ethereum 69.38% 128 69.84% 125 89.31% 139 44.22% 136 130 121 -27 $-20.94(-96.29%) (2593.53%)
176 Power Ledger powr $0.23 ethereum... 3.91% 49 6.64% 45 15.93% 50 -9.64% 45 53 49 176 $-1.58(-87.33%) (688.97%)
177 revain rev $0.00 Ethereum 0.1% 44 -4.84% 26 62.24% 115 23.2% 105 21 -18 -91 $-4.06(-99.97%) (316186.82%)
178 susd susd $1.00 -0.14% 54 0.25% 47 -0.78% 74 0.09% 96 152 180 72 $-0.10(-8.87%) (9.73%)
179 wirex token wxt $0.01 -0.74% 41 -0.18% 31 -0.31% 24 5.25% 76 214 356 472 $-0.02(-63.32%) (172.65%)
180 flux flux $0.46 -1.7% 37 2.56% 39 1.42% 30 -30.25% 11 -7 -7 398 $-2.66(-85.35%) (582.41%)
181 Ardor ardr $0.11 6.14% 54 8.57% 49 22.85% 63 -3.45% 59 66 68 5 $-1.99(-94.86%) (1844.28%)
182 Velas vlx $0.05 binance-smart... -1.52% 37 8.34% 47 -1.05% 23 -22.54% 21 -32 -30 10 $-0.48(-91.19%) (1034.99%)
183 COTI coti $0.10 Ethereum... 1.03% 43 13.18% 58 8.06% 37 -7.2% 53 58 36 92 $-0.55(-84.27%) (535.7%)
184 conflux cfx $0.05 -1.56% 39 2.38% 38 -4.18% 15 -38.41% 3 29 43 -49 $-1.49(-96.5%) (2755.21%)
185 Origin Protocol ogn $0.27 Ethereum, sora -3.49% 31 8.71% 50 26.46% 69 37.84% 125 72 48 -48 $-2.84(-91.2%) (1036.82%)
186 Status SNT $0.03 Ethereum 3.7% 48 4.96% 40 11.08% 42 -12.67% 41 63 36 -31 $-0.63(-95.43%) (2087.72%)
187 Telcoin tel $0.00 Ethereum... -1.71% 40 9.01% 53 14.05% 51 -20.4% 25 15 -23 -124 $-0.06(-97.2%) (3469.53%)
188 Civic cvc $0.15 Ethereum 4.07% 58 7.12% 56 17.47% 65 -5.95% 62 67 56 -13 $-1.20(-89.01%) (809.57%)
189 Persistence xprt $0.91 Cosmos, osmosis -2.3% 51 -14.55% 18 8.15% 57 -37.82% 5 28 15 39 $-14.67(-94.14%) (1606.04%)
190 Augur rep $8.71 Ethereum 1.65% 60 -1.15% 47 33.67% 89 -7.17% 66 106 104 -23 $-99.77(-91.97%) (1145.85%)
191 DAO Maker dao $1.34 ethereum... 0.13% 57 -0.57% 48 -13.62% 10 -25.61% 22 52 95 122 $-6.90(-83.72%) (514.39%)
192 dYdX dydx $1.44 ethereum... 2.47% 60 9.93% 59 23.21% 77 -16.27% 47 14 -12 0 $-25.27(-94.6%) (1750.58%)
193 Coin98 c98 $0.51 Ethereum... -2.04% 52 -2.44% 45 2.52% 41 -9.42% 61 25 15 0 $-4.76(-90.34%) (935.42%)
194 Dent dent $0.00 Ethereum -0.68% 55 3.14% 52 8.27% 55 -14.16% 51 39 13 -61 $-0.10(-99.04%) (10327.53%)
195 constellation dag $0.07 1.65% 58 1.87% 50 20.29% 72 -15.37% 48 36 56 81 $-0.38(-83.64%) (511.18%)
196 Syscoin sys $0.14 -1.96% 51 7.3% 54 3.11% 41 -22.09% 32 -6 -25 143 $-1.09(-88.33%) (756.82%)
197 Metal mtl $1.39 Ethereum 1.32% 58 8.48% 55 -2.21% 32 8.5% 93 68 144 80 $-12.13(-89.69%) (870.26%)
198 Spell Token spell $0.00 Ethereum... -3.57% 46 24.78% 81 20.32% 70 -20.33% 39 -6 -23 0 $-0.03(-96.68%) (2909.62%)
199 WazirX wrx $0.24 binancecoin... 6.65% 67 9.95% 63 26.03% 79 4.01% 84 46 38 -85 $-3.84(-94.12%) (1599.57%)
200 xyo xyo $0.01 1.68% 58 10.56% 63 7.66% 51 -21.75% 31 48 35 144 $-0.07(-90.63%) (967.57%)