历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... -6.04% -189 2.19% -189 22.35% -188 -47.99% -191 -193 -191 0 $-0.44(-91.33%) (1053.15%)
202 wrapped tron wtrx $0.07 tron 4.59% -188 3.77% -188 22.41% -187 -17.46% -189 -176 -175 0 $-0.02(-23.57%) (30.83%)
203 youcash youc $0.51 Ethereum... -0.14% -182 2.08% -183 2.07% -183 2.07% -179 -111 -67 28 $0.00(-0.14%) (0.14%)
204 lido steth steth $1,155.64 -1.37% -181 10.15% -181 1.18% -183 -34.05% -186 -185 -174 7 $-3,622.27(-75.81%) (313.44%)
205 bitcoin bep2 btcb $20,781.31 Binance Chain... -1.41% -171 0.99% -173 -5.63% -174 -28.29% -173 -169 -166 -171 $-46,721.12(-69.21%) (224.82%)
206 chain xcn $0.09 Ethereum 5.43% -170 -3.18% -171 2.18% -171 -47.75% -172 -131 0 0 $-0.09(-50.83%) (103.4%)
207 toncoin toncoin $1.30 21.4% -158 19.0% -164 37.46% -160 3.38% -159 -159 -146 0 $-3.08(-70.37%) (237.47%)
208 Frax frax $1.00 polygon-pos... -0.01% -164 0.24% -167 -0.01% -168 -0.15% -158 -163 -153 37 $-0.07(-6.54%) (7.0%)
209 wrapped bnb wbnb $235.16 binance-smart... 0.09% -155 8.17% -154 6.55% -158 -23.31% -163 -150 -150 -5 $-458.65(-66.11%) (195.04%)
210 Huobi BTC hbtc $20,801.12 Ethereum... -1.21% -149 0.95% -148 -5.38% -148 -28.32% -152 -140 -136 -1 $-46,989.84(-69.32%) (225.9%)
211 Liquity USD lusd $1.02 Ethereum... -0.16% -141 0.11% -142 -0.43% -145 1.05% -135 -98 -81 1 $-0.03(-2.44%) (2.5%)
212 bittorrent btt $0.00 Ethereum, tron -8.73% -136 20.08% -128 -31.47% -154 -51.32% -159 -148 -142 -161 $-0.01(-94.22%) (1630.01%)
214 defichain dfi $1.00 binance-smart... -1.91% -128 -0.89% -132 -21.29% -140 -53.88% -153 -158 -151 0 $-4.27(-81.01%) (426.72%)
215 Tether Gold xaut $1,827.37 Ethereum... -0.4% -124 -0.2% -127 0.36% -130 -1.4% -111 -67 55 0 $-221.34(-10.8%) (12.11%)
216 fruits frts $0.02 -0.27% -124 1.38% -126 0.92% -127 32.64% -88 -13 8 0 $0.00(-8.88%) (9.75%)
217 wemix wemix $2.82 Klaytn 0.43% -109 -5.52% -113 -12.71% -119 -31.71% -122 -45 -68 0 $-21.44(-88.4%) (761.71%)
218 counos x ccxx $18.98 -0.02% -109 -0.03% -110 -5.01% -113 -3.16% -94 -84 -70 -12 $-160.02(-89.4%) (843.0%)
219 threshold t $0.04 2.19% -107 8.23% -104 10.04% -105 -7.4% -96 -112 0 0 $-0.06(-61.61%) (160.47%)
220 safe safe $14.68 -14.62% -114 -11.65% -113 -25.84% -127 -47.84% -132 -117 -4 553 $-32.53(-68.91%) (221.62%)
221 terra luna $2.24 4.53% -92 14.31% -87 0.0% 0 0.0% 0 0 0 0 $-0.34(-13.2%) (15.21%)
222 HUSD husd $1.00 Ethereum... 0.15% -99 0.26% -101 0.16% -105 0.29% -108 -59 -32 -130 $-0.01(-1.19%) (1.2%)
223 the transfer token ttt $2.50 ethereum... -0.31% -98 -12.8% -110 -20.25% -113 -26.89% -102 -69 -61 -13 $-13.71(-84.58%) (548.35%)
224 bitdao bit $0.46 Ethereum... -0.18% -96 9.42% -91 0.98% -102 -35.9% -116 -114 -108 0 $-2.50(-84.38%) (540.18%)
225 TitanSwap titan $4.78 Ethereum 0.16% -87 11.29% -83 78.96% -50 93.93% -14 45 281 10 $-4.37(-47.75%) (91.39%)
226 Nexus Mutual nxm $38.98 Ethereum -1.21% -89 7.51% -88 -0.5% -100 -33.15% -107 -106 -102 -8 $-144.99(-78.81%) (371.92%)
227 binaryx bnx $123.55 binance-smart... -3.4% -91 -8.19% -100 -5.03% -104 -7.31% -76 13 163 711 $-75.87(-38.04%) (61.41%)
228 Osmosis osmo $0.84 -3.19% -87 10.34% -83 8.1% -92 -38.15% -112 -147 -166 0 $-10.22(-92.38%) (1212.64%)
229 LINK ln $35.93 -3.21% -80 3.73% -82 -0.2% -91 -29.49% -92 -117 -122 0 $-259.51(-87.84%) (722.37%)
230 Astar astr $0.05 7.05% -65 11.3% -69 12.53% -60 -9.03% -57 -85 -15 0 $-0.24(-82.12%) (459.41%)
231 Baby Doge Coin babydoge $0.00 Ethereum... -1.0% -69 22.94% -56 0.0% 0 0.0% 0 0 0 0 $0.00(-61.65%) (160.75%)
232 LooksRare looks $0.34 Ethereum 3.97% -51 -3.97% -61 73.34% 3 -31.77% -71 0 0 0 $-1.45(-80.8%) (420.92%)
233 chainbing cbg $4.73 Ethereum -3.15% -53 -3.11% -60 10.24% -56 22.33% -17 -12 -167 0 $-126.94(-96.41%) (2685.11%)
234 humanscape hum $0.19 ethereum... 4.06% -49 3.77% -52 12.34% -51 -17.15% -51 -9 13 253 $-0.43(-69.48%) (227.7%)
235 metacraft mct $2.85 binance-smart... 3.14% -51 -0.88% -56 52.78% -12 100.95% 82 428 948 0 $-0.60(-17.5%) (21.21%)
236 ton crystal ton $0.11 Ethereum -1.26% -50 -12.4% -60 -26.42% -83 -50.52% -87 -79 -13 0 $-0.33(-74.89%) (298.25%)
237 wrapped everscale wever $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
238 stasis euro eurs $1.05 0.1% -47 0.46% -46 0.93% -54 -1.57% -28 69 107 20 $-0.23(-17.72%) (21.54%)
239 platoncoin pltc $1.14 Ethereum -0.04% -49 0.35% -48 2.24% -53 4.1% -21 126 0 207 $-0.22(-15.84%) (18.82%)
240 Radio Caca raca $0.00 Ethereum... -0.98% -47 10.97% -38 17.35% -36 -13.77% -47 -70 -99 0 $-0.01(-96.29%) (2598.01%)
241 bitpanda ecosystem token best $0.35 ethereum... 0.36% -42 -12.16% -57 -8.35% -62 -42.9% -78 -45 -20 -19 $-2.61(-88.13%) (742.53%)
242 VVS Finance vvs $0.00 cronos -0.45% -44 12.12% -30 13.44% -31 -18.32% -40 -64 -39 0 $0.00(-95.44%) (2093.07%)
243 Rocket Pool rpl $11.32 Ethereum 0.07% -33 16.39% -15 21.16% -18 -31.17% -58 -57 -45 57 $-47.90(-80.89%) (423.17%)
244 1eco 1eco $4.07 Ethereum 0.05% -20 0.22% -28 -0.34% -38 0.12% 3 32 39 0 $-5.32(-56.61%) (130.49%)
245 wrapped velas wvlx $0.05 velas -2.46% -23 6.58% -14 -16.42% -57 -22.54% -39 -96 0 0 $-0.20(-81.49%) (440.37%)
246 project galaxy gal $2.95 binance-smart... 3.07% -9 10.04% -4 -0.2% -34 -35.52% -58 0 0 0 $-15.12(-83.68%) (512.78%)
247 usdx [kava] usdx $0.95 0.76% -17 0.15% -13 9.47% -20 14.95% 2 19 66 128 $-0.07(-6.85%) (7.35%)
248 mvl mvl $0.00 Ethereum 2.18% -12 3.0% -21 10.07% -33 -19.62% -44 -26 -5 -2 $-0.06(-93.01%) (1330.31%)
249 venus usdc vusdc $0.02 Binance Smart... 0.04% -18 0.05% -25 0.01% -35 0.14% 9 107 159 23 $0.00(0.0%) (0.0%)
250 avinoc avinoc $0.26 Ethereum -0.8% -22 -1.55% -30 -4.11% -42 -16.36% -27 63 92 0 $-0.21(-43.89%) (78.22%)
251 sologenic solo $0.25 -0.37% -18 20.74% 7 18.38% -1 -7.2% -7 8 252 -14 $-6.02(-95.94%) (2365.72%)
252 mrweb finance ama $0.01 binance-smart... -1.04% -23 -6.24% -41 -16.58% -62 23.8% 47 1202 1462 0 $-0.13(-92.47%) (1228.86%)
253 metisdao metis $23.22 16.7% 12 32.75% 19 35.95% 22 21.73% 44 27 -71 825 $-291.62(-92.62%) (1255.8%)
254 xsgd xsgd $0.71 Ethereum... 0.3% -13 0.85% -31 -0.76% -47 -1.86% -40 35 50 272 $-0.13(-15.29%) (18.06%)
255 biswap bsw $0.35 binance-smart... -0.94% -40 4.75% -7 -2.35% 11 -38.66% -35 -46 108 0 $-1.54(-81.58%) (442.96%)
256 kok kok $0.87 Ethereum -4.08% -13 -13.48% -41 -18.47% -60 -48.29% -77 -89 -79 0 $-5.63(-86.65%) (649.22%)
257 deapcoin dep $0.01 Ethereum... -1.13% -6 -6.58% -25 -5.74% 1 -27.1% 14 112 112 319 $-0.06(-81.18%) (431.32%)
258 Pirate Chain arrr $0.47 -9.79% -20 10.89% 6 12.05% 5 -25.6% -32 -63 -72 -41 $-12.56(-96.4%) (2674.61%)
259 Cartesi ctsi $0.16 avalanche... -1.16% -5 2.11% -10 -0.3% -23 -12.82% -2 14 -1 -110 $-1.56(-90.79%) (985.2%)
260 zeon zeon $0.00 Ethereum... -0.05% -1 19.54% 16 23.08% 16 35.97% 84 234 483 29 $0.00(-48.76%) (95.15%)
261 request req $0.09 -1.55% -5 11.71% 5 0.3% -20 -26.7% -37 -10 -25 125 $-0.90(-90.9%) (998.49%)
262 function x fx $0.22 -10.82% -23 30.7% 30 28.7% 23 -10.63% -1 -4 -14 -63 $-1.56(-87.73%) (714.67%)
263 Steem steem $0.23 1.8% 0 5.69% -4 16.15% 7 -7.37% 5 -3 46 -75 $-7.81(-97.19%) (3464.05%)
264 Injective Protocol inj $1.36 binance-smart... -0.57% -4 2.38% 9 -3.46% 0 -31.67% -26 -36 -44 -113 $-20.83(-93.85%) (1526.54%)
265 Hxro hxro $0.21 ethereum... -0.17% -3 -2.73% -18 -3.22% -26 -14.21% -6 41 99 -86 $-0.57(-73.35%) (275.3%)
266 Frax Share fxs $5.39 Ethereum... -4.23% -9 3.59% -9 17.16% 6 -20.98% -24 -105 -71 248 $-34.84(-86.6%) (646.41%)
267 MaidSafeCoin maid $0.19 omni 0.45% -3 15.35% 7 92.19% 107 23.27% 65 47 13 -146 $-1.10(-85.06%) (569.35%)
268 nest protocol nest $0.03 -2.4% -7 -12.07% -35 -6.03% -35 24.37% 67 196 394 331 $-0.17(-84.78%) (557.05%)
269 funtoken fun $0.01 0.78% -2 0.37% -15 -1.79% -21 -12.64% -4 67 98 -117 $-0.18(-95.97%) (2379.17%)
270 Biconomy bico $0.59 Ethereum 9.77% 7 14.37% 10 14.57% 4 -9.24% 22 32 4 0 $-5.78(-90.73%) (979.16%)
271 voyager token vgx $0.30 -14.49% -29 -42.12% -91 -50.65% -112 -60.46% -106 -91 -114 -171 $-10.71(-97.23%) (3515.33%)
272 liquity lqty $1.07 ethereum... 4.7% -1 9.1% -2 30.15% 38 -14.79% 7 66 278 177 $-46.97(-97.77%) (4375.27%)
273 Ultra uos $0.28 Ethereum -0.36% -5 -1.23% -20 12.92% 0 -19.9% -21 -43 -77 -110 $-2.09(-88.32%) (755.94%)
274 Raydium ray $0.71 Ethereum, Solana -1.47% -5 0.43% -9 -0.43% -13 -22.61% -14 -54 -61 -35 $-15.81(-95.71%) (2228.33%)
275 aelf elf $0.15 Ethereum 5.0% 4 7.33% 0 19.58% 16 -2.93% 20 -1 -13 11 $-2.29(-93.91%) (1541.98%)
276 myneighboralice alice $2.63 -0.07% -3 16.84% 12 28.08% 29 -2.07% 24 -13 -23 62 $-23.53(-89.93%) (893.53%)
277 mobilecoin mob $1.07 -3.03% -7 -0.72% -10 -10.19% -35 -45.84% -82 -92 -84 0 $-15.18(-93.41%) (1418.26%)
278 Mdex mdx $0.09 Heco... 3.55% 2 5.86% 0 11.47% 4 -8.93% 10 -3 -19 -198 $-6.42(-98.65%) (7282.77%)
279 Energy Web Token ewt $2.61 xdai -1.02% -4 5.4% 2 7.65% -2 1.6% 30 31 3 -133 $-17.95(-87.31%) (688.13%)
280 creditcoin ctc $0.38 0.93% -2 29.9% 45 9.57% 0 -21.83% -18 2333 2322 -73 $-8.00(-95.5%) (2124.51%)
281 JOE joe $0.28 avalanche -3.33% -9 22.93% 28 46.17% 57 -15.12% -1 -31 -40 0 $-4.21(-93.81%) (1515.24%)
282 vulcan forged pyr pyr $3.22 -2.92% -6 0.0% -11 -6.38% -22 -19.81% -12 -47 -68 198 $-39.89(-92.54%) (1239.72%)
283 OriginTrail trac $0.21 Ethereum... 3.6% -1 18.33% 20 19.85% 20 -26.7% -30 -6 -38 9 $-2.47(-92.22%) (1185.3%)
284 decentralized social deso $8.44 6.15% 5 7.57% 1 -4.38% -19 -24.02% -21 -70 -101 0 $-96.31(-91.94%) (1140.6%)
285 Yield Guild Games ygg $0.64 Ethereum... -7.81% -11 55.88% 79 60.01% 81 2.82% 46 -39 -85 0 $-9.67(-93.78%) (1508.88%)
286 reef reef $0.00 0.68% -2 8.42% 8 13.46% 13 -2.95% 30 4 -20 -147 $-0.05(-92.65%) (1260.82%)
287 VeThor Token vtho $0.00 vechain 0.37% -4 7.23% 3 4.6% -4 -13.69% 4 0 -55 -156 $-0.04(-95.8%) (2280.62%)
288 inSure DeFi sure $0.00 avalanche... -3.01% -7 -13.07% -33 -15.33% -41 -37.01% -56 -17 -4 -1 $-0.06(-95.3%) (2027.61%)
289 orchid oxt $0.11 3.5% 3 10.39% 9 7.06% 1 -16.05% -2 3 -17 -139 $-0.74(-87.55%) (703.34%)
290 Alien Worlds tlm $0.03 Ethereum 3.67% 0 14.28% 16 18.93% 18 -12.44% 4 121 90 31 $-6.78(-99.59%) (24229.46%)
291 tribe tribe $0.16 0.3% -6 0.0% -9 -12.96% -35 -32.83% -43 -64 -53 -49 $-2.05(-92.8%) (1288.44%)
292 Divi divi $0.02 0.62% -1 -15.64% -32 -0.72% -11 -42.97% -67 -40 3 -95 $-0.12(-83.77%) (516.28%)
293 BTC Standard Hashrate Token btcst $5.77 binance-smart... 1.46% 0 7.7% 8 2.27% -7 -18.99% -7 -15 -24 -135 $-81.68(-93.4%) (1415.37%)
294 NKN nkn $0.10 Ethereum 8.66% 17 8.82% 10 39.56% 53 15.86% 71 22 -13 -134 $-1.21(-92.4%) (1214.99%)
295 stormx stmx $0.01 2.1% 1 1.89% -4 12.95% 12 -23.69% -17 -13 -28 -138 $-0.20(-96.7%) (2932.4%)
296 Bifrost bfc $0.07 Ethereum, Fantom -2.1% -9 30.81% 49 36.75% 41 -3.25% 22 -13 -17 258 $-0.57(-89.72%) (873.15%)
297 propy pro $0.85 ethereum... -1.75% -9 -0.02% -11 -1.42% 4 -1.64% 55 11 73 425 $-4.22(-83.24%) (496.79%)
298 abbc coin abbc $0.07 -0.32% -4 0.12% -9 -9.99% -27 -15.13% 4 66 48 -134 $-1.22(-94.63%) (1763.61%)
299 lukso lyxe $4.53 -3.77% -13 -2.01% -15 20.12% 21 1.62% 42 -32 -42 11 $-35.31(-88.63%) (779.24%)
300 standard tokenization protocol stpt $0.04 4.36% 7 3.06% -3 13.69% 11 1.32% 42 12 7 114 $-0.15(-77.24%) (339.37%)
301 quarkchain qkc $0.01 2.42% 3 5.5% 6 17.33% 18 -6.96% 28 21 17 4 $-0.29(-96.45%) (2718.77%)