历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Aragon ant $1.69 Ethereum... -1.12% -4 4.05% 0 27.73% 38 -0.09% 41 -8 -37 -130 $-12.37(-87.97%) (730.97%)
303 Anyswap any $3.60 polygon-pos... -1.21% -6 6.73% 7 1.81% -7 -30.36% -37 -35 -47 221 $-27.51(-88.44%) (765.29%)
304 Dawn Protocol dawn $0.91 Ethereum 1.07% -2 7.9% 10 14.52% 12 -15.51% 2 19 21 -47 $-7.97(-89.76%) (876.31%)
305 mines of dalarnia dar $0.32 Ethereum... -1.27% -6 9.44% 14 2.11% -7 -24.06% -21 -100 25 0 $-4.12(-92.8%) (1288.52%)
306 origin dollar ousd $1.00 Ethereum 0.47% -5 -0.04% 5 0.02% -6 -0.0% 47 67 31 526 $-0.05(-4.87%) (5.12%)
307 strike strk $20.07 Ethereum... 3.73% 8 -0.52% -8 16.47% 16 -18.2% 1 25 44 -117 $-51.67(-72.03%) (257.47%)
308 CertiK ctk $0.81 -0.82% -2 1.24% -3 -0.74% -11 -1.24% 41 105 103 126 $-2.98(-78.71%) (369.65%)
309 TiFi tifi $0.00 16.75% 35 44.35% 71 274.16% 290 0.0% 0 0 0 0 $0.00(-8.86%) (9.72%)
310 hedgetrade hedg $0.19 Ethereum... -2.61% -10 -4.86% -17 -2.63% -17 -24.7% -21 -19 0 -87 $-2.78(-93.75%) (1500.86%)
311 Metadium meta $0.04 Ethereum 6.72% 12 8.76% 15 19.03% 19 -21.02% -10 8 5 -130 $-0.37(-90.67%) (972.08%)
312 Ark ark $0.46 5.32% 9 4.17% 5 20.63% 27 -8.85% 22 8 0 -46 $-9.82(-95.5%) (2123.07%)
313 rsk smart bitcoin rbtc $20,827.86 -0.75% -1 0.69% -5 -5.2% -24 -27.98% -36 65 79 21 $-46,751.93(-69.18%) (224.47%)
314 Ergo erg $1.98 -0.95% -1 2.6% 2 3.6% -5 -2.93% 36 28 1 -173 $-20.39(-91.16%) (1031.4%)
315 Sun Token sun $0.01 Tron20, tron -1.95% -6 -4.55% -19 -7.09% -27 -34.24% -48 -18 -16 -61 $-6.10(-99.9%) (101383.17%)
316 Maple mpl $14.24 ethereum... -1.17% -2 -9.6% -29 -25.15% -61 -33.62% -44 -90 -56 750 $-49.52(-77.67%) (347.82%)
317 iexec rlc rlc $0.78 3.61% 3 12.92% 19 14.21% 10 -3.11% 34 -13 -41 -185 $-10.87(-93.34%) (1401.29%)
318 somesing ssx $0.02 icon 2.98% 4 3.43% 6 16.64% 16 -18.44% -5 15 -16 0 $-0.23(-90.63%) (967.68%)
319 Aavegotchi ghst $1.31 ethereum... -0.01% -2 -0.52% -7 -4.15% -24 -11.95% -7 25 37 166 $-1.65(-55.79%) (126.2%)
320 glitzkoin gtn $0.25 stellar 0.13% -1 -0.26% -5 -1.21% -14 -2.07% 34 183 198 62 $-1.96(-88.7%) (785.22%)
321 fetch.ai fet $0.08 -0.45% -5 1.85% 1 -24.19% -59 -47.84% -91 -82 -122 -162 $-0.87(-91.32%) (1051.56%)
322 asd asd $0.09 -10.89% -27 -18.11% -45 -25.55% -63 -37.47% -58 -1 -1 -92 $-3.00(-96.99%) (3225.52%)
323 Prometeus prom $3.68 Ethereum... 0.6% 1 0.46% 0 16.68% 19 -17.59% 2 -22 -12 -180 $-66.07(-94.72%) (1795.13%)
324 Venus xvs $4.95 Binance Smart... 1.23% 2 4.44% 6 19.19% 22 11.21% 62 15 25 -182 $-133.79(-96.43%) (2704.02%)
325 API3 api3 $1.63 ethereum... -2.62% -7 4.4% 7 39.1% 60 2.32% 45 -25 -57 120 $-7.80(-82.74%) (479.52%)
326 Alchemy Pay ach $0.01 ethereum... 3.8% 11 -3.65% -8 2.84% -5 -27.68% -21 1 -37 637 $-0.14(-91.93%) (1138.93%)
327 SuperFarm super $0.15 binance-smart... 0.71% 3 4.41% 8 7.04% -3 -20.18% -4 -74 -115 123 $-4.08(-96.53%) (2784.72%)
328 bridge oracle brg $0.01 binance-smart... -8.88% -20 -4.89% -15 -10.63% -34 -19.55% -4 -49 -181 273 $-0.33(-97.79%) (4423.37%)
329 centrifuge cfg $0.22 -9.34% -19 -0.54% -1 -8.64% -27 -25.78% 1 70 71 0 $-1.90(-89.58%) (860.04%)
330 venus busd vbusd $0.02 binance-smart... 0.05% 3 0.19% -1 0.0% -13 0.04% 42 153 208 44 $0.00(-0.06%) (0.06%)
331 centrality cennz $0.05 Ethereum... -3.08% -6 22.86% 34 74.56% 103 -0.45% 40 15 8 -58 $-0.49(-90.99%) (1009.39%)
332 DigitalBits xdb $0.06 ethereum... -11.45% -27 -30.45% -71 -33.88% -87 -59.09% -132 -122 -147 270 $-0.75(-92.56%) (1243.63%)
333 UTRUST utk $0.12 Ethereum 2.49% 7 4.86% 4 4.29% -11 -20.7% -6 17 42 -65 $-1.00(-89.04%) (812.81%)
334 Boba Network boba $0.36 boba, Ethereum -1.41% -3 8.49% 10 25.52% 34 -16.82% 2 -65 -71 0 $-3.56(-90.76%) (982.1%)
335 XCAD Network xcad $2.35 zilliqa... -3.77% -8 -19.05% -52 -44.57% -122 -30.96% -39 32 92 0 $-3.31(-58.43%) (140.59%)
336 veritaseum veri $26.37 Ethereum... 8.3% 19 26.46% 46 25.28% 39 -6.2% 28 44 24 68 $-440.33(-94.35%) (1669.99%)
337 World Mobile Token wmt $0.23 cardano -1.8% -1 -3.74% -10 -4.91% -25 5.89% 53 17 0 0 $-0.35(-59.83%) (148.95%)
338 loom network loom $0.04 Ethereum -0.44% 0 -0.83% -5 21.86% 24 -9.5% 19 77 71 67 $-0.65(-93.72%) (1491.45%)
339 alpha finance lab alpha $0.13 0.01% 2 10.3% 12 15.45% 13 -10.06% 17 -36 -51 -154 $-2.49(-95.17%) (1968.91%)
340 moonriver movr $11.73 meter, moonriver -2.31% -5 4.32% 3 -21.6% -56 -44.97% -59 -78 -101 0 $-446.85(-97.44%) (3809.4%)
341 Uquid Coin uqc $5.64 Ethereum... 0.07% 1 -7.11% -21 -10.86% -37 -25.44% -27 94 114 -197 $-27.38(-82.93%) (485.66%)
342 celo dollar cusd $0.99 Celo, celo 0.17% 1 0.06% -8 0.34% -29 -0.16% 21 86 119 46 $-0.02(-1.99%) (2.03%)
343 cVault.finance core $5,588.56 Ethereum... -1.44% -4 -2.85% -12 -2.99% -25 -6.48% 24 94 151 -7 $-12,301.40(-68.76%) (220.12%)
344 dusk network dusk $0.14 Ethereum... -4.95% -10 8.51% 9 6.57% 0 5.32% 55 17 -67 84 $-0.90(-86.92%) (664.26%)
345 Vai vai $0.96 binance-smart... -0.08% 0 0.4% -7 1.09% -20 1.27% 39 155 212 -38 $-0.14(-12.34%) (14.08%)
346 Verasity vra $0.01 Ethereum... 0.72% 2 -2.39% 174 0.69% 177 -18.32% 176 97 26 66 $-0.08(-93.84%) (1523.15%)
347 Rari Governance Token rgt $4.41 polygon-pos... 0.6% 0 -9.13% -26 -44.34% -126 -34.62% -54 -75 -62 71 $-45.62(-91.18%) (1033.68%)
348 Electroneum etn $0.00 -7.51% -20 -18.33% -53 20.53% 23 -10.34% 14 36 46 -93 $-0.19(-98.43%) (6269.76%)
349 Perpetual Protocol perp $0.71 optimistic-et... -7.13% -17 22.68% 38 8.78% -1 -40.99% -73 -141 -157 -96 $-20.79(-96.7%) (2927.73%)
350 aleph.im aleph $0.26 Ethereum -0.4% 0 0.74% -8 0.21% -18 -0.52% 39 157 165 325 $-0.56(-68.32%) (215.66%)
351 rakon rkn $0.22 ethereum... -1.16% -2 7.52% 4 -0.52% -22 -33.07% -47 -33 -24 -89 $-0.55(-71.23%) (247.57%)
352 Verge xvg $0.00 1.61% 1 -1.01% -11 9.11% -2 -33.38% -49 -59 -79 -240 $-0.25(-98.72%) (7742.67%)
353 adshares ads $1.94 Ethereum... -1.54% -2 0.45% -7 0.67% -17 -17.6% 6 -8 30 629 $-3.68(-65.44%) (189.35%)
354 darma cash dmch $0.24 -3.5% -8 -2.53% -14 -2.52% -26 -3.42% 29 147 195 3 $-0.49(-67.0%) (203.03%)
355 anchor protocol anc $0.15 Ethereum, Terra 6.14% 10 24.03% 42 30.32% 43 -43.09% -80 -228 -238 -117 $-6.96(-97.88%) (4618.12%)
356 enzyme mln $25.16 0.75% 1 8.12% 5 13.66% 8 -7.57% 20 -4 9 -173 $-231.47(-90.2%) (919.92%)
357 Everipedia iq $0.00 binance-smart... 3.23% 6 5.65% 27 16.57% 42 -21.01% 9 -4 29 -75 $-0.06(-92.72%) (1273.09%)
358 Numeraire nmr $8.89 Ethereum 0.04% -2 7.62% 4 7.25% -5 -25.3% -25 -60 -71 -189 $-92.94(-91.27%) (1045.83%)
359 ARPA Chain arpa $0.04 Ethereum... -0.97% -5 42.33% 58 44.95% 60 37.15% 100 68 36 108 $-0.17(-80.12%) (403.03%)
360 Telos tlos $0.19 Ethereum... 0.08% -1 -1.55% -12 -3.19% -29 -30.04% -41 -99 -99 56 $-1.20(-86.12%) (620.58%)
361 Mango Markets mngo $0.05 Solana 0.52% -1 0.88% -11 22.36% 30 -8.12% 16 -35 -60 0 $-0.40(-88.55%) (773.66%)
362 Band Protocol band $1.47 Ethereum, Fantom 0.86% -1 3.22% -8 2.15% -17 -1.64% 31 -27 -64 -217 $-19.64(-93.04%) (1337.36%)
363 orbit chain orc $0.08 ethereum... -2.07% -5 -2.1% -14 7.89% -3 -32.24% -41 -82 -121 -139 $-4.26(-98.09%) (5124.02%)
364 dkargo dka $0.05 ethereum... 4.05% 7 4.02% -5 15.06% 16 -8.59% 15 21 21 -33 $-0.50(-90.82%) (989.21%)
365 hoo token hoo $0.62 Ethereum 2.61% -1 -7.12% -26 -25.11% -78 -32.08% -50 -17 13 0 $-0.86(-58.06%) (138.44%)
366 Radicle rad $1.66 Ethereum -0.13% -4 8.91% 2 2.61% -17 -22.71% -21 -51 -60 228 $-25.22(-93.84%) (1523.21%)
367 locus chain locus $0.06 Ethereum -14.91% -38 -36.26% -98 -48.86% -145 -47.54% -98 -81 123 0 $-0.18(-75.54%) (308.87%)
368 ThunderCore tt $0.01 4.16% 7 10.17% 8 19.11% 25 -7.56% 17 20 65 58 $-0.03(-85.27%) (578.95%)
369 BakerySwap bake $0.26 binance-smart... 1.59% 1 6.53% 0 10.03% 4 -9.33% 13 -52 -61 -264 $-7.86(-96.82%) (3048.32%)
370 LCX lcx $0.07 Ethereum... 0.85% 2 -0.19% -13 10.69% 9 0.32% 41 35 47 326 $-0.42(-86.64%) (648.56%)
371 contracoin ctcn $1.02 Ethereum 27.99% 54 15.42% 24 28.96% 38 14.01% 65 342 389 650 $-0.35(-25.66%) (34.52%)
372 Metahero hero $0.01 binance-smart... -0.67% -6 9.95% 9 11.33% 9 -33.47% -52 -84 -142 0 $-0.71(-98.65%) (7289.53%)
373 Aurora aurora $1.39 aurora, Ethereum -7.26% -21 -7.38% -26 -4.76% -30 -51.54% -122 -117 -109 0 $-19.71(-93.43%) (1422.6%)
374 e-radix exrd $0.07 -0.75% -5 -0.47% -16 8.33% 2 -17.57% -6 22 13 -72 $-0.55(-89.27%) (831.63%)
375 Mobox mbox $0.61 binance-smart... -1.89% -7 7.89% 4 4.92% -10 -34.54% -54 -111 -120 551 $-11.77(-95.09%) (1937.39%)
376 zb token zb $0.10 Ethereum... -0.97% -3 3.55% -6 1.96% -20 -21.39% -16 58 58 -203 $-0.56(-84.38%) (540.17%)
377 whitecoin xwc $0.06 -1.05% -3 2.28% -10 0.03% -23 -48.64% -104 -206 -193 -164 $-2.53(-97.5%) (3901.2%)
378 cocos-bcx cocos $0.72 ethereum... 1.51% -1 8.1% 7 9.25% 6 5.03% 45 157 139 250 $-4.24(-85.57%) (593.09%)
379 hunt hunt $0.43 4.54% 11 5.1% -2 20.7% 23 -9.74% 12 11 0 259 $-0.98(-69.41%) (226.88%)
380 Beta Finance beta $0.11 ethereum... 0.45% -4 7.94% 6 4.37% -10 -25.84% -5 -56 -88 0 $-2.32(-95.65%) (2200.13%)
381 Mask Network mask $1.63 polygon-pos... 7.37% 17 10.6% 11 22.94% 26 -6.83% 22 -56 -76 25 $-28.59(-94.61%) (1755.75%)
382 TomoChain tomo $0.52 3.08% 1 10.08% 8 19.95% 19 -0.95% 33 -35 -39 -195 $-3.24(-86.23%) (626.22%)
383 Dero dero $3.73 -5.16% -16 -6.55% -31 4.38% -5 -31.11% -43 -99 -52 -112 $-21.86(-85.42%) (586.05%)
384 jasmycoin jasmy $0.01 0.79% -5 4.25% -6 6.4% -2 -15.59% -4 -3 -91 0 $-0.27(-96.43%) (2703.47%)
385 Polkastarter pols $0.49 binance-smart... -0.57% -5 4.99% 3 9.02% 4 -12.54% 7 -34 -35 -61 $-5.98(-92.35%) (1207.98%)
386 Ampleforth Governance Token forth $3.02 Ethereum -0.76% -5 7.72% 7 -0.64% -25 -18.03% -8 35 57 -135 $-42.31(-93.34%) (1402.48%)
387 platon lat $0.02 8.07% 19 18.35% 23 15.68% 16 -4.27% 30 -38 -43 0 $-0.30(-94.8%) (1823.09%)
388 rsk infrastructure framework rif $0.05 -0.93% -4 -1.27% -16 -16.54% -62 -37.97% -62 -51 -48 -197 $-0.39(-87.91%) (727.31%)
389 freeway token fwt $0.01 Ethereum... -0.24% 0 1.82% -6 -15.09% -56 -27.06% -31 -29 24 139 $-0.02(-65.82%) (192.61%)
390 sport and leisure snl $0.07 Ethereum... -1.16% -5 3.52% -1 -2.45% -31 -34.4% -52 -49 -56 -93 $-0.21(-76.09%) (318.19%)
391 Orion Protocol orn $1.33 Ethereum 1.21% 4 11.56% 14 6.05% -4 -10.49% 13 -5 -62 -150 $-26.54(-95.23%) (1995.3%)
392 Neutrino System Base Token nsbt $16.38 Ethereum... -0.42% 2 -4.76% -26 26.51% 29 0.7% 35 32 -26 -7 $-47.30(-74.28%) (288.78%)
393 Aergo aergo $0.12 ethereum... 4.58% 8 7.19% 6 19.92% 15 -13.81% 4 5 8 101 $-0.39(-76.09%) (318.21%)
394 alitas alt $0.76 binance-smart... -0.3% -2 60.58% 96 36.03% 39 9.33% 45 13 -20 0 $-38.93(-98.1%) (5155.37%)
395 ssv network ssv $4.47 Ethereum -0.26% 1 -8.33% -35 -14.43% -54 -35.48% -58 -66 -120 0 $-16.15(-78.31%) (360.99%)
396 onus onus $0.46 binance-smart... -2.13% -8 -3.11% -23 -7.09% -41 -16.95% -9 49 88 0 $-0.39(-45.71%) (84.2%)
397 Bella Protocol bel $0.93 Ethereum... -2.07% -6 17.47% 17 1.07% -14 23.96% 79 208 154 71 $-4.55(-83.03%) (489.32%)
398 defi pulse index dpi $80.03 -2.61% -12 6.45% 2 26.24% 22 -12.97% 3 -4 -25 0 $-340.28(-80.96%) (425.2%)
399 idex idex $0.07 -4.61% -21 27.4% 31 20.95% 13 -13.12% 3 5 5 198 $-0.62(-90.23%) (923.44%)
400 gensokishi metaverse mv $0.40 polygon-pos -1.81% -7 -4.27% -29 -5.27% -43 -48.94% -115 2 0 0 $-1.06(-72.54%) (264.1%)
401 axel axel $0.15 -4.92% -14 -5.12% -27 -6.71% -43 0.32% 28 152 131 -14 $-0.17(-53.05%) (112.98%)