历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 KardiaChain kai $0.01 ethereum... -1.12% -5 3.01% -6 -3.15% -30 -15.52% -6 -36 -99 -90 $-0.14(-91.69%) (1103.99%)
403 Cult DAO cult $0.00 Ethereum 1.35% -3 23.22% 18 0.0% 0 0.0% 0 0 0 0 $0.00(-6.97%) (7.5%)
404 Klever klv $0.01 tron, Tron20 4.33% 0 7.85% -1 4.56% -10 -32.78% -56 -64 6 -168 $-0.13(-90.92%) (1001.13%)
405 SingularityNET agi $0.04 Ethereum... -0.56% -6 -6.13% -30 -8.01% -42 -35.5% -59 -50 -72 -234 $-1.48(-97.33%) (3650.45%)
406 fleta fleta $0.02 Ethereum... -0.03% -4 0.0% -15 0.01% -20 0.01% 27 156 181 359 $-0.03(-59.9%) (149.37%)
407 splintershards sps $0.06 2.37% 4 6.86% 0 2.11% -11 -35.58% -52 1 91 0 $-0.83(-93.54%) (1447.18%)
408 moviebloc mbl $0.00 Ethereum, ONT... 0.89% 0 -0.04% -2 2.95% -3 -41.72% -69 -99 -108 67 $-0.03(-92.18%) (1178.06%)
409 Gitcoin gtc $2.99 Ethereum 1.7% 1 17.37% 10 33.72% 39 27.74% 80 14 -18 -150 $-20.68(-87.38%) (692.12%)
410 xenioscoin xnc $0.55 -0.03% -5 -0.01% -12 0.0% -18 0.01% 27 157 161 -149 $-2.88(-83.85%) (519.04%)
411 dfi.money yfii $1,080.11 -9.67% -29 94.95% 135 183.83% 224 101.46% 197 42 12 -94 $-7,609.92(-87.57%) (704.55%)
412 qcash qc $0.09 qtum -0.68% -3 1.43% -8 -9.55% -43 -19.85% -14 59 95 -85 $-0.07(-42.79%) (74.78%)
413 Ribbon Finance rbn $0.25 Ethereum... -2.6% -6 6.92% -2 23.88% 22 -16.94% -4 148 39 0 $-4.54(-94.72%) (1793.36%)
414 Proton xpr $0.00 Ethereum... 9.12% 16 14.14% 8 6.41% 0 -24.15% -4 -35 -61 175 $-0.08(-96.47%) (2733.17%)
415 mstable usd musd $1.00 -0.39% -2 -0.55% -13 -0.44% -20 -0.18% 26 157 192 24 $-0.06(-5.81%) (6.17%)
416 vega protocol vega $2.00 8.16% 12 46.84% 86 73.09% 121 49.89% 170 63 81 0 $-19.51(-90.71%) (975.85%)
417 starlink starl $0.00 4.27% 6 14.86% 9 26.58% 29 -9.77% 7 -16 -126 0 $0.00(-95.15%) (1962.43%)
418 super zero protocol sero $0.11 3.73% 4 20.24% 19 20.53% 11 24.12% 80 145 141 -76 $-0.29(-72.1%) (258.39%)
419 SafePal sfp $0.37 Binance Smart... -2.45% -7 6.49% -6 20.9% 12 -1.0% 24 6 -42 -97 $-3.19(-89.49%) (851.48%)
420 Marlin pond $0.01 Ethereum... 1.66% -3 -5.4% -26 8.83% -10 6.05% 36 -44 266 -9 $-0.26(-96.1%) (2466.31%)
421 Badger DAO badger $3.21 Ethereum... -1.58% -7 -4.11% -20 -5.48% -33 -44.65% -93 -59 -73 -120 $-80.76(-96.18%) (2517.58%)
422 efforce wozx $0.08 0.81% -4 -19.56% -66 -18.41% -71 -25.4% -34 52 290 -76 $-3.07(-97.58%) (4038.72%)
423 Litentry lit $1.08 ethereum... -5.91% -20 25.37% 30 27.44% 29 100.62% 198 150 106 -43 $-12.27(-91.92%) (1137.27%)
424 Carry cre $0.00 Ethereum... 2.57% 0 7.72% -9 14.41% -1 -15.25% -4 6 15 -34 $-0.07(-93.68%) (1482.28%)
425 h2o dao h2o $0.59 binance-smart... -0.76% -9 4.22% -13 -25.68% -90 -4.76% 110 504 1265 0 $-0.31(-33.98%) (51.48%)
426 Wanchain wan $0.21 5.51% 3 16.72% 9 20.44% 12 -0.05% 25 -23 -23 -228 $-9.54(-97.89%) (4642.09%)
427 Hifi Finance mft $0.00 Ethereum 2.43% -1 10.61% -4 13.49% -5 -11.37% -2 -17 -11 -78 $-0.03(-88.21%) (748.13%)
428 Presearch pre $0.10 Ethereum... -1.49% -9 21.26% 24 36.91% 53 -5.39% 12 57 40 401 $-0.66(-87.1%) (675.04%)
429 opendao sos $0.00 Ethereum -1.7% -9 -1.47% -21 23.1% 21 -2.96% 18 -42 -158 0 $0.00(-94.42%) (1690.95%)
430 truefi tru $0.07 -6.16% -15 23.99% 34 9.66% -6 -31.37% -49 -73 -78 175 $-0.66(-90.52%) (954.5%)
431 bitmart token bmx $0.22 Ethereum... 7.62% 5 6.17% -7 5.07% -13 27.39% 86 79 129 31 $-0.20(-48.39%) (93.77%)
432 Steem Dollars sbd $3.23 2.05% 2 5.16% -4 21.81% 31 27.56% 98 115 114 10 $-10.53(-76.5%) (325.52%)
433 deeper network dpr $0.03 ethereum... 1.28% 0 0.42% -17 -13.22% -43 -27.23% -28 -11 -28 142 $-0.21(-87.73%) (714.76%)
434 rmrk rmrk $3.88 kusama, Kusama -0.58% -3 7.94% 0 10.43% -2 -7.97% 12 -57 -115 0 $-58.02(-93.74%) (1496.71%)
435 genopets gene $9.52 Solana... -2.83% -8 -6.31% -26 -6.22% -31 -18.92% -9 87 81 0 $-10.55(-52.59%) (110.91%)
436 nestree egg $0.01 Ethereum 0.64% -1 15.26% 24 -2.49% -20 -25.55% -20 -30 -18 579 $-0.64(-97.89%) (4646.89%)
437 hi Dollar hi $0.07 Ethereum... -7.75% -16 -24.78% -74 -38.53% -122 -22.81% -16 11 -8 0 $-0.72(-90.96%) (1005.78%)
438 Alpha Quark Token aqt $1.35 Ethereum... 3.04% 1 3.82% -7 15.82% 22 -19.54% -10 11 13 120 $-12.23(-90.04%) (904.29%)
439 polyswarm nct $0.02 Ethereum 34.36% 79 40.3% 74 20.29% 30 -3.98% 26 118 70 452 $-0.15(-86.47%) (639.0%)
441 gxchain gxc $0.47 2.75% 0 6.3% -2 12.48% 12 -2.19% 32 -113 -65 57 $-9.54(-95.3%) (2026.65%)
442 Handshake hns $0.07 ethereum... 0.86% -5 9.36% 8 58.77% 96 -5.72% 25 38 23 -133 $-0.77(-91.64%) (1095.91%)
443 YooShi yooshi $0.00 binance-smart... -4.11% -11 4.33% -7 6.69% -7 -26.02% -29 -68 -82 0 $0.00(-97.06%) (3303.53%)
444 Shiba Predator qom $0.00 Ethereum 5.34% 12 38.36% 68 49.88% 81 63.33% 150 0 0 0 $0.00(-63.54%) (174.3%)
445 hyperion hyn $0.17 ethereum... 0.12% -5 -56.17% -177 7.35% -4 -57.62% -147 -146 -113 1156 $-1.54(-89.95%) (895.5%)
446 Sentinel Protocol upp $0.08 ethereum... 2.74% 1 -0.86% -19 34.22% 56 -3.18% 28 51 55 86 $-0.30(-79.86%) (396.41%)
447 AIOZ Network aioz $0.06 Ethereum... 1.84% -2 -6.5% -27 2.11% -5 -30.91% -34 -47 -92 184 $-1.73(-96.8%) (3026.36%)
448 cudos cudos $0.01 Ethereum 3.71% 11 6.32% -1 2.2% -21 11.43% 60 79 32 138 $-0.07(-84.84%) (559.62%)
449 Alchemix alcx $25.54 Ethereum 0.72% -5 25.82% 52 24.11% 37 -18.58% -7 -54 -127 -166 $-927.13(-97.32%) (3630.33%)
450 Merit Circle mc $0.81 Ethereum... 2.06% 1 10.7% 13 2.65% -20 -19.48% -15 -32 -68 0 $-10.02(-92.54%) (1240.06%)
451 rizon atolo $0.02 0.37% -8 3.65% -10 3.86% -11 2.0% 40 62 0 0 $-0.02(-49.58%) (98.32%)
452 deversifi dvf $1.42 Ethereum 0.58% -3 -0.18% -20 -5.27% -35 -34.84% -58 -94 -71 0 $-16.17(-91.95%) (1142.56%)
453 Velo velo $0.03 binance-smart... -2.44% -15 -0.28% -20 3.87% -14 -10.26% 5 53 138 0 $-1.08(-97.49%) (3889.33%)
454 conun con $0.01 Ethereum -0.71% -12 -3.84% -29 -11.84% -48 -25.76% -32 39 -65 406 $-0.08(-87.58%) (704.96%)
455 Tokocrypto tko $0.31 Binance Smart... 1.19% 5 14.61% 18 20.38% 29 -11.88% 0 -11 -25 -212 $-4.17(-93.08%) (1344.8%)
456 automata network ata $0.19 5.31% 15 2.87% -11 12.14% 10 31.33% 104 39 -12 -168 $-1.64(-89.42%) (845.26%)
457 flamingo flm $0.11 Neo -0.82% -4 -8.55% -39 -9.88% -46 19.16% 81 35 3 -80 $-0.99(-90.31%) (932.45%)
458 REI Network rei $0.04 -1.39% -8 16.48% 26 22.03% 29 0.0% 0 0 0 0 $-0.01(-20.71%) (26.12%)
459 Ampleforth ampl $0.87 ethereum... -0.1% -11 9.89% -30 0.97% -92 -2.7% -86 -96 -19 -277 $-2.97(-77.34%) (341.35%)
460 Linear lina $0.01 ethereum... -1.25% -6 3.79% -6 8.48% 1 1.24% 43 -48 -18 -176 $-0.20(-95.68%) (2212.95%)
461 LTO Network lto $0.08 ethereum... -1.32% -6 2.19% -12 4.25% -12 0.14% 33 17 8 -58 $-0.81(-90.62%) (966.35%)
462 MonaCoin mona $0.50 -1.86% -4 -0.05% -20 -0.83% -25 -17.98% -14 40 43 -182 $-16.12(-97.01%) (3241.8%)
463 alethea artificial liquid intelligence token ali $0.02 Ethereum -2.72% -11 -0.95% -23 -12.87% 29 -27.39% 37 51 345 0 $-0.17(-89.09%) (816.76%)
464 shping shping $0.02 Ethereum 68.09% 121 185.99% 218 161.88% 203 115.94% 204 198 138 1156 $-0.04(-66.69%) (200.24%)
465 chimpion bnana $1.03 Ethereum -0.95% -2 0.98% -14 -4.54% -39 -25.09% -35 -36 2 -154 $-7.16(-87.47%) (698.38%)
466 BitShares bts $0.01 -2.84% -9 14.84% 25 21.7% 33 -9.75% 11 -7 -28 -288 $-0.88(-98.79%) (8143.88%)
467 ankrETH aeth $1,103.95 Ethereum -1.55% -5 8.7% 3 3.0% -16 -35.13% -61 -50 -46 -105 $-3,536.92(-76.21%) (320.39%)
468 venus usdt vusdt $0.02 binance-smart... -0.04% -2 0.02% -20 0.05% -24 0.13% 33 153 195 40 $0.00(-0.04%) (0.04%)
469 clover finance clv $0.10 Ethereum -0.17% 0 0.63% -14 -0.34% -24 -23.47% 16 -49 -70 0 $-1.80(-94.7%) (1787.31%)
470 Beefy.Finance bifi $445.24 Fantom... 2.65% 7 12.8% 18 8.76% 1 -25.57% -36 -102 -64 -147 $-2,612.02(-85.44%) (586.65%)
471 troy troy $0.00 binancecoin... 3.61% 8 8.37% 1 8.94% 1 -11.33% 0 -14 -18 -142 $-0.03(-88.42%) (763.66%)
472 aeternity ae $0.09 Ethereum... 0.91% 1 9.78% 2 3.33% -15 24.48% 87 117 139 -9 $-4.90(-98.2%) (5467.44%)
473 xdai stake $3.77 2.22% 5 -2.25% -30 -12.88% -60 -38.02% -73 -81 -105 -89 $-34.96(-90.27%) (927.37%)
474 Cobak Token cbk $1.00 Ethereum... 4.26% 11 1.52% -17 20.5% 34 -14.43% 5 -12 -17 510 $-12.38(-92.54%) (1240.11%)
475 syntropy noia $0.06 -4.03% -14 -5.24% -37 -7.87% -50 -20.48% -25 -5 -27 -138 $-0.77(-93.18%) (1366.5%)
476 mil.k mlk $0.41 2.94% 5 4.07% -11 17.06% 15 -16.47% -16 -15 -10 -117 $-3.47(-89.53%) (854.92%)
477 Ufo Gaming ufo $0.00 Ethereum -7.28% -31 23.5% 32 30.08% 38 -39.5% -82 -182 -246 0 $0.00(-97.9%) (4655.7%)
478 Hathor htr $0.14 1.67% 2 0.88% -16 -6.56% -50 -17.14% -16 -64 -140 -110 $-2.22(-94.26%) (1642.0%)
479 Qredo qrdo $0.41 Ethereum... 0.03% -3 -1.94% -23 3.33% -6 -16.36% 4 -107 -155 0 $-8.51(-95.39%) (2070.04%)
480 Bitcoin Diamond bcd $0.17 -4.18% -16 3.73% -11 8.41% -5 -21.68% -31 43 -84 -372 $-94.05(-99.82%) (56277.2%)
481 Energi nrg $0.58 1.48% 3 7.05% -3 12.08% 4 -38.41% -74 68 145 -148 $-8.67(-93.76%) (1502.08%)
482 Alpaca Finance alpaca $0.22 Fantom... -1.99% -8 6.89% -7 3.72% -17 -28.32% -50 -40 10 781 $-7.82(-97.27%) (3569.72%)
483 Bluzelle blz $0.09 ethereum... 1.47% 3 9.4% 10 -15.05% -68 22.2% 80 83 21 -46 $-0.69(-88.03%) (735.46%)
484 Unibright ubt $0.21 polygon-pos... -4.48% -16 -1.46% -25 -0.35% -28 -26.94% -46 -102 -194 -316 $-3.72(-94.77%) (1812.77%)
485 gomining token gmt $0.12 ethereum... -2.21% -10 7.33% 0 -5.3% -42 -29.22% -54 -29 -27 0 $-0.43(-78.63%) (367.89%)
486 Dvision Network dvi $0.09 Ethereum... -4.37% -16 0.33% -19 6.65% -7 -48.5% -117 -143 -115 -103 $-2.75(-96.97%) (3204.05%)
487 Covalent cqt $0.12 Ethereum... -0.32% -4 14.3% 18 3.11% -17 -17.36% -21 -48 -75 -1 $-1.62(-93.11%) (1351.29%)
488 Groestlcoin grs $0.38 1.47% 1 4.33% -11 19.76% 21 -8.83% 4 36 34 -48 $-2.04(-84.45%) (543.26%)
489 Refereum rfr $0.01 Ethereum 2.75% 4 3.73% -10 14.3% 12 -17.32% -17 0 21 10 $-0.04(-85.99%) (613.58%)
490 seedify.fund sfund $1.22 binance-smart... -1.3% -3 13.17% 17 17.22% 16 -21.63% -33 -74 -133 750 $-15.08(-92.53%) (1238.96%)
491 Elastos ela $1.47 Ethereum... -3.0% -9 -8.08% -45 -2.93% -33 -19.67% -27 -7 -5 -82 $-87.65(-98.35%) (5972.78%)
492 travala.com ava $0.58 -5.84% -20 5.69% -3 9.91% -2 -10.15% -2 -41 -66 -299 $-5.67(-90.69%) (973.68%)
493 alpine f1 team fan token alpine $2.62 binance-smart... 1.03% -2 5.37% -1 0.08% -25 -21.03% -30 -26 -44 0 $-7.54(-74.25%) (288.33%)
494 Adventure Gold agld $0.42 Ethereum... -8.15% -27 43.74% 58 42.65% 60 -16.32% -14 -62 -174 0 $-4.62(-91.63%) (1094.88%)
495 dia dia $0.41 3.09% 6 7.95% 4 2.95% -17 -6.04% 10 -9 -8 -88 $-4.67(-91.96%) (1143.4%)
496 tokenlon network token lon $0.66 0.72% -4 7.94% 4 2.66% -20 -19.0% -27 63 74 -202 $-8.19(-92.52%) (1236.12%)
497 Gas gas $2.90 Neo, neo 3.93% 9 8.68% 6 17.65% 13 7.05% 46 59 36 -121 $-83.16(-96.63%) (2863.52%)
498 swarm bzz $0.61 2.14% 2 6.92% 0 10.44% 2 8.33% 50 53 -5 0 $-2.53(-80.57%) (414.58%)
499 Kava Swap swp $0.86 4.34% 10 4.25% -5 8.47% -6 -7.18% 7 -31 0 0 $-2.23(-72.15%) (259.13%)
500 woodcoin log $3.62 -2.11% -10 1.11% -20 4.03% -17 -28.18% -56 289 766 1308 $-1.42(-28.18%) (39.24%)
501 everrise rise $0.00 polygon-pos... -10.82% -36 7.84% 3 23.0% 23 -12.22% -8 -43 12 0 $0.00(-69.02%) (222.76%)
502 gst gst $0.17 Solana -4.08% -14 -26.64% -58 -34.5% -7 -90.94% -256 266 355 0 $-8.09(-97.99%) (4866.62%)