历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 bloktopia blok $0.00 polygon-pos 1.25% 1 3.37% -8 -0.99% -29 -56.19% -156 -144 -225 0 $-0.13(-97.5%) (3895.24%)
504 reserve rsv $1.00 Ethereum 0.25% -5 0.07% -23 0.21% -27 -0.04% 24 142 186 0 $-0.02(-1.93%) (1.97%)
505 firmachain fct $0.06 Ethereum 2.05% 2 -0.41% -23 14.25% 6 -12.68% -1 69 89 248 $-0.35(-85.26%) (578.63%)
506 usdk usdk $1.00 okex-chain... -0.11% -3 0.12% -19 -0.32% -26 0.03% 25 146 186 19 $-0.07(-6.81%) (7.31%)
507 shapeshift fox token fox $0.08 -1.44% -9 13.27% 9 -6.28% -45 -43.15% -95 -110 -71 0 $-0.91(-92.4%) (1216.54%)
508 Victoria VR vr $0.04 Ethereum -2.92% -13 -1.87% -25 -6.73% -44 -18.71% -22 -117 -194 0 $-0.54(-93.45%) (1426.57%)
509 phala network pha $0.10 -1.74% -7 -1.5% -23 3.33% -21 -18.32% -25 -73 -47 -325 $-1.13(-91.64%) (1095.5%)
510 bZx Protocol bzrx $0.06 Ethereum... -0.05% 0 4.64% -4 9.02% 11 8.41% 60 -70 -85 -100 $-1.32(-95.85%) (2309.54%)
511 district0x dnt $0.05 ethereum... -4.29% -14 24.26% 25 23.51% 21 -3.83% 18 8 45 -203 $-0.36(-88.56%) (773.8%)
512 Keep3rV1 kp3r $138.22 Ethereum, Fantom 7.0% 11 34.4% 42 45.69% 66 3.3% 37 -71 -105 138 $-1,733.29(-92.61%) (1253.97%)
513 Akash Network akt $0.24 osmosis -4.79% -17 8.71% 1 -9.62% -54 -41.3% -95 -182 -185 -281 $-7.17(-96.73%) (2956.62%)
514 Samoyedcoin samo $0.01 Solana 3.69% 7 59.86% 87 80.22% 115 51.88% 121 -5 -40 0 $-0.21(-96.44%) (2707.83%)
515 coinloan clt $13.71 Ethereum -8.02% -21 -11.75% -47 -16.24% -68 -31.11% -62 81 78 121 $-25.14(-64.71%) (183.35%)
516 Terra Virtua Kolect tvk $0.03 Ethereum... -0.22% 1 8.69% 3 3.68% -9 -12.11% 11 -64 -101 90 $-1.11(-96.97%) (3196.28%)
517 phantasma soul $0.25 Ethereum... -0.66% -3 10.22% 6 -1.34% -23 -11.63% -4 -40 -163 152 $-3.47(-93.24%) (1379.93%)
518 contentos cos $0.01 binancecoin -1.63% -6 8.71% 3 8.6% -4 -10.4% 1 -19 -47 -48 $-0.08(-92.22%) (1184.58%)
519 Voxies voxel $0.41 polygon-pos -2.93% -8 8.33% 3 1.84% -16 -33.42% -67 -130 -126 0 $-3.59(-89.78%) (878.6%)
520 Harvest Finance farm $38.36 binance-smart... -7.01% -12 13.15% 9 31.62% 47 -10.96% 1 -39 -45 -7 $-372.30(-90.66%) (970.63%)
521 student coin stc $0.00 Ethereum -2.75% -6 -16.7% -60 18.37% 23 21.36% 77 165 207 -122 $-0.01(-74.74%) (295.83%)
522 efinity token efi $0.15 Ethereum... -2.77% -6 9.88% 4 6.89% -6 -14.28% -10 -57 -108 0 $-2.15(-93.38%) (1410.15%)
523 Komodo kmd $0.19 -1.33% -1 3.85% -6 8.75% -1 -13.66% -8 -51 -69 -195 $-11.25(-98.3%) (5771.82%)
524 babyswap baby $0.11 binance-smart... -1.53% -4 16.44% 20 21.07% 31 -33.9% -54 -37 51 0 $-3.76(-97.17%) (3433.83%)
525 elitium eum $0.91 ethereum... 0.19% -1 0.96% -10 -0.13% -20 -27.88% -44 -20 -48 -251 $-5.18(-85.0%) (566.74%)
526 veruscoin vrsc $0.37 -10.5% -21 -18.72% -68 -4.76% -28 -29.57% -48 -51 -124 -156 $-2.58(-87.5%) (700.2%)
527 Cratos crts $0.00 Ethereum... 14.76% 22 -17.21% -61 -19.46% -73 -55.83% -153 -153 -143 0 $-0.01(-89.9%) (890.01%)
528 hopr hopr $0.12 Ethereum, xdai -0.82% -2 -10.79% -32 -8.33% -39 -10.76% 63 130 182 0 $-0.27(-69.39%) (226.65%)
529 meverse mev $0.02 Ethereum 2.2% 0 9.45% 1 3.39% -11 22.2% 83 81 0 0 $-0.01(-35.41%) (54.83%)
530 zimbocash zash $0.02 Tron10, tron -5.85% -11 -14.48% -54 2.9% -13 -9.83% 12 79 192 512 $-0.16(-91.06%) (1018.16%)
531 FIO Protocol fio $0.04 -0.57% -1 2.57% -4 -6.23% -27 -18.08% 36 15 31 -137 $-0.43(-91.42%) (1066.15%)
532 RAMP ramp $0.05 ethereum... 29.26% 65 32.77% 55 52.97% 81 36.14% 104 61 53 -167 $-0.92(-94.79%) (1818.86%)
533 dad dad $0.05 Ethereum -4.86% -8 7.28% 1 9.93% 10 -12.4% 19 -43 -31 -108 $-0.49(-90.73%) (978.55%)
534 HARD Protocol HARD $0.19 -3.01% -6 6.78% 1 3.09% -3 -15.04% 10 2 21 -138 $-2.43(-92.67%) (1263.47%)
535 mimblewimblecoin mwc $2.29 17.96% 30 1.27% -17 -16.84% -68 -26.0% -48 -116 -173 -168 $-24.93(-91.59%) (1089.22%)
536 irisnet iris $0.02 4.2% 5 11.32% 12 8.46% 10 -21.94% -20 -73 -99 -230 $-0.25(-93.32%) (1397.32%)
537 Spookyswap boo $2.51 fantom... -2.12% -6 4.24% -6 14.98% 19 -34.6% -62 -82 0 0 $-24.46(-90.69%) (973.83%)
538 assemble protocol asm $0.02 Ethereum -1.14% -6 -1.54% -13 1.06% -11 -21.29% -20 5 -12 0 $-0.17(-89.1%) (817.55%)
539 richquack.com quack $0.00 -4.95% -12 6.12% 0 5.44% -6 -18.62% -13 -27 -19 0 $0.00(-85.09%) (570.72%)
540 coinex token cet $0.03 Ethereum 0.39% -4 5.93% 0 9.53% 8 -19.42% -15 18 33 -87 $-0.10(-76.08%) (318.11%)
541 drep [new] drep $0.58 Ethereum -1.64% -8 4.47% -3 -3.06% -21 -29.42% -46 76 148 157 $-2.34(-80.11%) (402.68%)
542 bloomzed loyalty club ticket blct $0.61 Ethereum... -13.22% -29 -16.61% -45 -13.22% -46 -8.19% 20 73 94 -212 $-4.73(-88.6%) (776.81%)
543 misbloc msb $0.12 Ethereum 7.98% 14 -9.33% -32 20.45% 32 280.64% 343 543 478 0 $-2.07(-94.45%) (1700.42%)
544 Tranchess chess $0.28 Binance Smart... 6.75% 9 13.53% 12 0.18% -16 -12.1% 9 -6 -55 0 $-5.08(-94.78%) (1817.22%)
545 Kin kin $0.00 Solana 0.29% -8 4.11% -2 4.32% 0 -9.39% 27 -13 -60 -198 $0.00(-99.03%) (10167.97%)
546 Akropolis akro $0.00 sora... 0.65% -7 -4.41% -22 -3.26% -20 34.59% 104 8 -10 -154 $-0.07(-94.21%) (1625.79%)
547 terrakrw krt $0.00 Terra 0.5% -7 4.53% -2 12.73% 14 1789.52% 823 101 132 -123 $0.00(-47.87%) (91.83%)
549 circuits of value coval $0.01 binance-smart... 1.66% -2 -4.04% -21 2.06% -7 -22.88% -25 -28 -103 411 $-0.16(-92.68%) (1265.6%)
552 venus xvs vxvs $0.10 binance-smart... 1.21% -4 4.41% -5 19.16% 28 11.19% 62 13 13 -256 $-2.68(-96.42%) (2691.73%)
553 ambire adex adx $0.16 -1.04% -11 5.37% -3 -1.93% -23 -25.62% -39 -28 -39 -121 $-3.12(-95.24%) (2000.22%)
554 apollox apx $0.04 1.67% -2 13.48% 14 13.15% 19 -15.94% 0 38 74 0 $-0.16(-78.43%) (363.69%)
555 decentral games [new] dg $0.04 -5.99% -20 8.28% 2 5.07% -3 -22.33% -19 -184 -232 0 $-0.48(-91.97%) (1144.69%)
556 Ethernity Chain ern $1.42 Ethereum... -1.75% -11 5.09% -5 3.89% -3 -31.29% -49 -74 -100 -221 $-65.33(-97.88%) (4615.54%)
557 vectorspace ai vxv $0.54 -7.8% -23 -4.5% -25 5.77% 0 -40.88% -89 -91 -125 0 $-9.01(-94.32%) (1661.23%)
558 SuperRare rare $0.21 Ethereum... 11.02% 25 24.4% 37 22.48% 30 -18.31% -8 -32 -63 0 $-2.91(-93.17%) (1364.17%)
559 kryll krl $0.56 Ethereum 61.23% 109 69.98% 105 60.92% 95 16.79% 69 71 60 322 $-4.05(-87.83%) (721.44%)
560 Trustswap swap $0.22 ethereum... -3.08% -14 12.21% 14 -3.53% -25 -38.74% -78 -110 -110 -219 $-4.59(-95.43%) (2086.6%)
561 Aurory aury $2.23 Solana -0.24% -6 1.29% -12 1.72% -11 26.25% 83 -135 -139 0 $-12.61(-84.95%) (564.43%)
562 boson protocol boson $0.26 Ethereum... -3.91% -19 -5.14% -29 -12.73% -50 -25.67% -22 -46 -103 60 $-3.88(-93.79%) (1510.44%)
563 streamr data $0.03 polygon-pos... -0.18% -5 7.94% 0 4.35% -5 -13.65% 1 -35 -51 -363 $-0.32(-91.9%) (1133.89%)
564 rss3 rss3 $0.14 Ethereum 5.65% 10 6.99% -4 -5.66% -17 11.35% 94 340 290 0 $-0.20(-57.85%) (137.23%)
565 unifi protocol dao unfi $4.81 binance-smart... 2.39% 3 -4.97% -28 -21.65% -68 128.03% 229 183 151 -23 $-37.11(-88.54%) (772.36%)
566 tokenpocket tpt $0.01 -4.14% -15 -3.96% -24 -4.6% -26 -31.09% -56 -33 -29 0 $-0.06(-90.67%) (971.57%)
567 Wrapped NXM wnxm $12.55 ethereum... -7.83% -29 32.33% 46 6.65% 1 -30.88% -56 -23 -19 -289 $-105.43(-89.36%) (840.12%)
568 btse btse $4.75 7.76% 21 7.44% 4 3.7% -3 -27.53% -36 56 71 -12 $-3.84(-44.73%) (80.94%)
569 DerivaDAO ddx $0.80 ethereum... -2.09% -8 3.13% -11 -13.11% -50 -26.27% -35 -65 -93 -219 $-12.51(-94.01%) (1569.78%)
570 ichi ichi $4.32 -0.24% -4 7.59% 5 -27.31% -88 -36.72% -73 117 -359 272 $-133.23(-96.86%) (3082.58%)
571 MANTRA DAO om $0.04 polygon-pos... 7.18% 15 18.11% 25 11.83% 12 -16.61% 0 -37 39 -92 $-0.69(-94.2%) (1624.92%)
573 Paris Saint-Germain Fan Token psg $6.63 chiliz 0.74% -4 4.22% -11 2.59% -10 -15.28% -5 43 24 110 $-49.40(-88.16%) (744.73%)
574 morpheus.network mnw $0.44 Ethereum -2.63% -10 5.3% -9 20.35% 26 -16.82% -9 -76 -96 -122 $-4.55(-91.27%) (1045.24%)
575 tornado cash torn $18.63 -2.98% -12 -0.35% -20 4.9% -5 -24.84% -29 -84 -32 -115 $-384.75(-95.38%) (2065.03%)
576 time new bank tnb $0.01 Ethereum... 1.9% -1 7.77% 2 16.67% 17 22.35% 73 279 478 234 $-0.32(-98.44%) (6290.51%)
577 marinade staked sol msol $40.75 Solana -1.67% -10 8.01% 2 32.23% 43 -11.51% -1 -46 -54 0 $-221.37(-84.45%) (543.28%)
578 gyen gyen $0.01 Ethereum -0.18% -5 1.38% -17 -0.46% -16 -6.37% 17 137 176 30 $-0.02(-68.56%) (218.04%)
579 namecoin nmc $1.36 1.55% 1 3.99% -6 5.89% 0 -4.45% 24 50 54 33 $-5.98(-81.49%) (440.14%)
580 valobit vbit $0.02 Ethereum... 7.41% 15 2.87% -14 2.17% -11 -6.83% 16 23 47 44 $-0.05(-76.57%) (326.79%)
581 PARSIQ prq $0.12 binance-smart... -5.82% -19 -21.81% -71 8.54% 3 6.24% 51 69 5 -249 $-2.41(-95.23%) (1994.65%)
582 maro maro $0.03 -1.81% -11 8.65% 3 13.08% 9 -13.26% -5 -42 -41 -5 $-0.77(-96.49%) (2751.89%)
583 stafi fis $0.33 sora... -1.12% -7 2.16% -16 -1.05% -19 0.67% 37 15 5 285 $-4.32(-92.95%) (1318.92%)
584 kilt protocol kilt $0.40 1.01% -3 8.59% 2 -19.13% -71 -47.51% -123 -76 -156 0 $-4.78(-92.27%) (1193.04%)
585 Hydra hydra $2.28 -8.57% -29 -24.58% -77 -36.65% -130 -40.97% -97 -109 -115 0 $-34.76(-93.85%) (1525.46%)
587 Rarible rari $2.19 Ethereum... -0.33% -5 2.8% 3 -3.99% -10 -27.27% -13 -45 -104 -156 $-43.49(-95.2%) (1984.7%)
588 dxdao dxd $394.93 xdai... -0.06% -4 5.28% -5 -11.42% -47 -28.19% -41 11 95 160 $-399.40(-50.28%) (101.13%)
589 lazio fan token lazio $2.26 binance-smart... 1.3% 1 7.51% -1 6.32% -3 -5.96% 20 42 35 0 $-9.80(-81.29%) (434.55%)
590 SingularityDAO sdao $0.50 ethereum... -2.19% -12 0.37% -20 -8.84% -41 -34.12% -70 -11 -59 0 $-5.90(-92.16%) (1175.25%)
591 DeRace derc $0.34 Ethereum... -3.4% -14 10.83% 6 9.3% 1 -19.91% -12 -23 -119 0 $-7.62(-95.77%) (2263.78%)
592 unifty nif $11.03 Ethereum -10.15% -33 -12.74% -51 -15.72% -63 -25.32% -34 40 154 -25 $-51.55(-82.37%) (467.13%)
593 MixMarvel mix $0.00 Ethereum... 3.42% 1 -3.59% -34 9.54% -4 -24.93% -37 -10 -41 139 $-0.04(-91.58%) (1087.21%)
594 firo firo $1.43 -5.22% -22 0.69% -18 3.49% -12 -15.75% -9 -12 -54 -234 $-141.00(-99.0%) (9855.04%)
595 ahatoken aht $0.01 2.27% 4 0.36% -18 14.2% 10 -13.07% -6 6 9 53 $-0.02(-74.14%) (286.63%)
596 Tellor trb $11.13 Ethereum... -1.69% -9 3.0% -12 -4.72% -30 22.16% 63 58 -69 -251 $-134.67(-92.37%) (1210.42%)
597 biopassport token biot $0.01 1.45% 1 4.92% -8 18.0% 13 -31.05% -52 -86 -73 257 $-0.13(-92.33%) (1204.12%)
598 shiden network sdn $0.35 7.04% 7 21.92% 22 21.3% 86 -11.89% 3 -17 -45 0 $-6.69(-94.99%) (1895.46%)
599 bytom btm $0.01 -12.69% -45 24.55% 26 24.57% 29 16.15% 43 9 -22 -314 $-1.15(-98.97%) (9566.13%)
601 Kleros pnk $0.03 Ethereum... 1.61% 0 0.9% -19 -4.16% -29 -17.64% -17 -21 -80 -247 $-0.42(-93.32%) (1397.56%)
602 Somnium Space CUBEs cube $1.49 Ethereum -1.35% -9 -4.68% -38 -4.76% -31 -17.74% -19 -54 -139 0 $-15.49(-91.24%) (1041.74%)
603 BarnBridge bond $2.68 ethereum... -2.46% -11 4.91% -10 -4.41% -27 -22.39% -30 -26 -69 -340 $-142.82(-98.16%) (5329.77%)
604 six six $0.07 0.04% -4 12.24% 4 9.16% -2 -28.2% -47 -44 -23 73 $-0.35(-83.76%) (515.82%)
605 MATH math $0.16 binance-smart... -10.38% -35 7.58% -5 21.15% 22 24.44% 71 76 92 -353 $-2.93(-94.8%) (1824.41%)
606 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... 6.36% 3 33.16% 43 57.0% 74 -12.97% -6 -146 -182 0 $-3.89(-96.22%) (2545.74%)
607 Wilder World wild $0.21 Ethereum... -7.31% -28 11.16% 0 5.7% -11 -26.64% -41 -198 -271 804 $-7.07(-97.08%) (3329.74%)
608 keeperdao rook $29.53 4.15% -2 37.14% 51 26.26% 30 -20.33% -30 -112 -161 369 $-782.25(-96.36%) (2648.83%)