历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 nuls nuls $0.18 2.86% -5 9.39% -3 9.11% -5 -12.97% -4 -34 -26 -153 $-8.05(-97.78%) (4407.6%)
610 frontier front $0.19 -3.2% -14 5.13% -11 -1.15% -23 -22.14% -35 -34 -46 -50 $-3.89(-95.23%) (1997.49%)
611 dxchain token dx $0.00 0.86% -8 2.57% -17 12.57% 1 -7.39% 11 38 136 -250 $0.00(-87.72%) (714.63%)
613 ultiledger ult $0.01 ethereum... -19.22% -63 0.23% -21 -5.12% -32 -45.09% -114 13 63 -191 $-0.03(-82.37%) (467.12%)
614 quantstamp qsp $0.02 ethereum... 2.61% -6 12.9% 3 14.94% 5 -19.74% -26 -77 -48 -18 $-0.71(-96.62%) (2860.13%)
615 newyork exchange nye $2.50 omni -7.54% -24 -8.13% -44 -20.42% -79 -35.94% -74 -29 -39 -325 $-23.07(-90.23%) (924.01%)
616 airswap ast $0.12 ethereum... 37.84% 68 90.61% 123 97.43% 127 54.46% 122 119 95 54 $-1.59(-93.23%) (1377.81%)
617 map protocol map $0.01 -17.02% -57 18.27% 11 19.36% 17 -15.01% -11 -27 -27 46 $-0.22(-95.59%) (2169.84%)
618 peakdefi peak $0.01 3.47% -3 -5.41% -37 -21.01% -84 -39.52% -95 -180 -145 -265 $-0.68(-98.14%) (5266.43%)
619 measurable data token mdt $0.03 Ethereum -1.48% -17 1.89% -21 0.16% -29 -21.16% -32 -17 -5 62 $-0.74(-96.61%) (2846.29%)
620 santos fc fan token santos $3.82 binance-smart... 1.6% -8 8.72% -9 6.09% -13 -12.33% -1 133 67 0 $-2.87(-42.96%) (75.32%)
621 quickswap quick $51.95 polygon-pos... 1.45% -5 16.35% 13 10.94% 1 -25.4% -41 -152 -142 -296 $-1,388.92(-96.39%) (2673.4%)
622 nft worlds wrld $0.03 -9.56% -34 13.9% 5 3.95% -16 0.0% 0 0 0 0 $-0.02(-43.68%) (77.57%)
623 te-food tone $0.03 Ethereum -1.11% -9 47.24% 57 59.65% 84 237.11% 308 206 212 104 $-0.09(-74.24%) (288.24%)
624 movez movez $0.03 14.85% 25 -11.13% -55 57.86% 88 0.0% 0 0 0 0 $0.00(-11.13%) (12.53%)
625 SUKU SUKU $0.09 Ethereum... -2.77% -14 6.69% -7 10.52% 91 -14.05% 76 72 -3 -95 $-1.16(-92.55%) (1243.01%)
626 hermez network hez $3.54 -0.18% -9 1.29% -17 -9.21% -41 -18.46% -16 30 65 39 $-6.66(-65.31%) (188.29%)
627 Manchester City Fan Token city $4.70 chiliz 1.54% -8 6.23% -8 6.46% -9 -14.1% -3 -63 -83 -110 $-27.94(-85.61%) (594.97%)
628 rai reflex index rai $3.06 polygon-pos... 0.44% -8 0.55% -18 1.6% -77 1.79% -132 -111 -132 0 $-0.02(-0.81%) (0.81%)
629 fc barcelona fan token bar $4.09 chiliz 2.01% -4 2.52% -13 1.28% -18 -7.87% 10 81 3 -193 $-49.55(-92.38%) (1211.87%)
630 reapchain reap $0.05 Ethereum -5.88% -20 1.17% -18 -5.76% -32 -3.69% 18 161 145 268 $-0.36(-87.39%) (693.14%)
631 rai finance sofi $0.08 -0.2% -10 -3.3% -26 5.51% -7 -22.19% -24 -47 16 0 $-0.32(-79.54%) (388.68%)
632 Bonfida fida $0.36 Solana -0.64% -10 5.08% -9 4.85% -6 -26.71% -40 -112 -191 -314 $-10.50(-96.71%) (2939.53%)
633 highstreet high $1.30 binance-smart... -0.4% -10 5.33% -9 1.74% -16 -29.89% -52 -115 -214 0 $-6.39(-83.15%) (493.39%)
634 Sovryn sov $0.72 rootstock... -7.13% -27 11.65% -4 -5.6% -18 -61.85% -189 -187 -134 0 $-21.31(-96.73%) (2960.23%)
635 dforce df $0.04 -0.36% -11 7.97% -2 9.71% 4 7.51% 46 38 0 70 $-0.56(-93.73%) (1495.92%)
636 Mirror Protocol mir $0.20 Ethereum... -4.3% -18 14.34% 11 11.55% 4 -34.9% -67 -253 -289 -409 $-12.25(-98.37%) (6028.42%)
637 Cryptex Finance ctx $4.44 ethereum... 5.57% 7 -6.47% -34 -28.75% -98 34.17% 89 122 121 0 $-22.80(-83.69%) (513.02%)
638 qash qash $0.04 Ethereum... -0.18% -11 -6.18% -34 -7.63% -37 -15.2% -12 31 86 -40 $-2.40(-98.16%) (5349.35%)
639 adappter token adp $0.02 Ethereum 2.58% -5 7.55% 0 11.4% 8 -12.38% 1 65 54 0 $-0.11(-85.6%) (594.6%)
640 Revolution Populi rvp $0.01 ethereum... 1.39% -9 -1.03% -26 -2.55% -31 -28.44% -50 -36 -51 -92 $-0.11(-89.59%) (860.87%)
641 BEAM beam $0.13 1.17% -9 5.59% -10 14.17% 9 -1.91% 15 -13 -45 -190 $-2.81(-95.47%) (2109.63%)
642 Karura kar $0.55 2.24% -6 12.43% 3 16.92% 13 11.18% 49 -31 -63 0 $-12.39(-95.79%) (2272.95%)
643 digixdao dgd $209.96 Ethereum -1.43% -17 80.75% 105 110.78% 138 75.83% 155 129 -69 -182 $-1,021.56(-82.95%) (486.54%)
645 league of kingdoms arena loka $0.62 Ethereum -1.33% -16 6.49% -10 3.5% -14 -51.97% -143 -191 -247 0 $-3.74(-85.89%) (608.65%)
646 auto auto $289.25 binance-smart... -1.16% -16 28.05% 26 29.89% 31 80.92% 159 82 88 -223 $-13,190.48(-97.85%) (4560.23%)
647 boringdao bor $106.27 Ethereum... -0.69% -14 1.48% -21 -66.17% -270 -39.99% -86 -102 -108 -137 $-1,186.59(-91.78%) (1116.61%)
648 bosagora boa $0.05 ethereum... 2.15% -7 7.32% -8 16.96% 13 -5.19% 9 20 -18 -229 $-0.48(-90.84%) (991.18%)
649 bidr bidr $0.00 0.43% -11 -0.02% -27 -0.58% -26 -1.29% 12 147 187 35 $0.00(-6.87%) (7.38%)
650 YIELD App yld $0.09 polygon-pos... -11.15% -37 -10.11% -48 -23.62% -76 -49.3% -117 -38 -25 -172 $-1.14(-93.01%) (1330.23%)
651 dexe dexe $2.73 binance-smart... 0.1% -14 5.3% -13 -0.97% -30 -11.38% -8 -6 87 112 $-25.83(-90.43%) (945.02%)
652 pluton plu $8.11 Ethereum... 15.92% 23 11.77% 6 14.17% 7 2.4% 26 192 158 454 $-24.00(-74.74%) (295.91%)
653 haven protocol xhv $0.53 -4.66% -25 -5.22% -38 -4.6% -39 -32.8% -54 -222 -356 -337 $-28.13(-98.16%) (5320.45%)
654 ooki protocol ooki $0.00 0.09% -11 9.39% 0 9.11% -6 -15.24% -17 -63 -76 0 $-0.02(-83.68%) (512.72%)
655 Lattice Token ltx $0.52 ethereum... -2.17% -20 6.92% -12 16.07% 9 -12.2% -10 -28 27 81 $-2.17(-80.67%) (417.21%)
656 usdj usdj $1.00 -0.23% -11 0.15% -27 0.26% -23 -0.06% 17 150 196 47 $-0.17(-14.76%) (17.32%)
657 fc porto porto $1.90 binance-smart... 2.67% -4 8.33% -6 5.8% -16 -16.8% -24 -35 -4 0 $-3.84(-66.83%) (201.46%)
658 rchain rev $0.02 0.37% -10 -16.67% -67 -27.19% -99 -47.06% -121 -88 -97 -394 $-2.98(-99.26%) (13428.83%)
659 senso senso $0.21 Ethereum 9.63% 6 38.05% 41 35.45% 39 21.11% 58 351 332 142 $-2.90(-93.25%) (1381.8%)
660 waltonchain wtc $0.18 Ethereum... -2.46% -21 6.68% -10 8.01% -9 -2.81% 7 -19 -62 -222 $-41.55(-99.56%) (22744.45%)
661 BSCPAD bscpad $0.18 Binance Smart... 0.69% -10 -0.26% -29 -14.63% -64 -43.4% -106 -1 -131 -149 $-6.28(-97.14%) (3395.5%)
662 cargox cxo $0.07 ethereum... -1.1% -15 3.56% -20 -4.21% -37 -30.12% -58 -26 -120 -260 $-0.39(-84.68%) (552.91%)
663 Star Atlas atlas $0.01 Solana, solana -2.25% -21 6.99% -7 5.68% -17 -17.05% -25 -78 -181 0 $-0.20(-96.74%) (2962.87%)
664 rupiah token idrt $0.00 Ethereum... 0.31% -10 0.11% -28 -0.69% -28 -1.75% 11 141 181 398 $0.00(-75.29%) (304.64%)
665 Aion aion $0.03 -0.01% -10 3.63% -21 9.39% -8 -14.25% -18 -77 -111 -307 $-10.49(-99.73%) (36482.22%)
667 permission coin ask $0.00 1.05% -8 -23.98% -87 -18.79% -73 -3.03% 12 54 97 -132 $-0.01(-89.44%) (846.7%)
668 taboo token taboo $0.00 binance-smart... 0.54% -11 2.35% -22 1.5% -25 -37.35% -86 23 -19 0 $-0.04(-96.56%) (2806.44%)
669 redfox labs rfox $0.01 -4.48% -23 -1.94% -32 -18.9% -74 -33.77% -72 -128 -224 -349 $-0.32(-96.78%) (3003.81%)
670 DODO dodo $0.13 Ethereum... 0.55% -12 3.8% -15 -4.78% -38 -6.74% -6 -83 -145 -400 $-6.75(-98.14%) (5272.19%)
671 solend slnd $0.72 0.31% -10 2.34% -18 -13.3% -63 -34.87% 28 0 0 0 $-0.41(-36.53%) (57.55%)
672 DexTools dext $0.14 Ethereum... 2.94% -8 27.18% 25 20.79% 14 -6.61% 8 -8 6 -129 $-0.76(-84.43%) (542.24%)
673 solve solve $0.03 -5.04% -23 14.36% -3 23.46% 15 -14.17% -20 -48 -53 -59 $-0.48(-93.81%) (1515.36%)
674 basic basic $0.00 Ethereum... -7.68% -34 28.03% 22 27.54% 25 -1.71% 16 -17 -26 -79 $-0.02(-92.33%) (1204.11%)
675 Zenon znn $2.18 binance-smart... -4.83% -23 0.94% -23 -0.52% -30 -30.48% -57 -61 -66 -277 $-67.65(-96.87%) (3096.81%)
676 wing wing $5.23 4.12% -6 5.72% -16 -6.09% -39 31.98% 85 68 51 -111 $-63.31(-92.37%) (1209.83%)
677 invictus hyperion fund ihf $0.12 -0.04% -15 111.68% 143 38.08% 45 -14.62% -23 8 -48 -154 $-0.31(-72.27%) (260.58%)
678 onbuff onit $0.05 Ethereum -3.24% -22 12.75% 5 30.73% 46 -13.9% -6 -81 -94 0 $-0.14(-75.5%) (308.09%)
679 quantum resistant ledger qrl $0.18 2.09% -13 20.16% 2 11.14% -9 -0.68% 14 41 77 -11 $-3.63(-95.29%) (2024.4%)
680 dora factory dora $3.25 Ethereum 24.43% 27 25.46% 21 25.7% 25 13.6% 44 57 21 196 $-52.59(-94.19%) (1620.21%)
682 e-money ngm $0.69 -3.1% -22 -4.07% -41 15.75% -4 -9.99% -16 -38 105 0 $-0.88(-56.04%) (127.48%)
683 infinitecoin ifc $0.00 -1.07% -20 23.61% 7 84.0% 100 124.93% 204 148 120 97 $0.00(-88.96%) (806.0%)
684 bitforex token bf $0.00 6.45% 5 16.97% 3 16.74% 5 -22.56% -38 42 92 -81 $-0.01(-78.01%) (354.77%)
685 mileverse mvc $0.01 Ethereum 3.91% -8 6.35% -19 11.59% -3 -16.88% -25 -13 -26 0 $-0.05(-89.13%) (819.87%)
686 Gods Unchained gods $0.55 Ethereum 3.6% -3 1.19% -25 19.21% 8 -11.17% -9 44 -55 0 $-7.28(-92.96%) (1320.26%)
687 animalgo gom2 $0.01 -2.84% -20 -3.45% -30 -6.7% -45 -30.76% -62 -87 -21 130 $-0.05(-79.14%) (379.4%)
688 Dock dock $0.02 -0.52% -15 6.21% -20 -3.9% -35 -15.82% -25 -12 -67 -273 $-0.20(-92.14%) (1171.88%)
689 ariva arv $0.00 binance-smart... -1.92% -20 6.86% -20 21.71% 15 -9.3% -3 29 19 0 $0.00(-84.74%) (555.36%)
691 burger swap burger $0.62 Binance Smart... -1.17% -15 0.17% -28 -15.44% -61 -14.43% -17 -13 -48 -283 $-20.34(-97.06%) (3296.14%)
692 polkadex pdex $1.71 ethereum... -2.68% -20 -0.22% -30 0.73% -27 -11.19% -7 -55 -25 -141 $-31.02(-94.78%) (1816.95%)
693 GuildFi gf $0.30 Ethereum -0.22% -12 13.83% -4 -2.18% -31 -34.31% -70 -163 -212 0 $-2.72(-90.03%) (902.97%)
694 reddcoin rdd $0.00 -4.79% -16 -2.85% -29 -27.21% -91 14.31% 57 87 73 -325 $-0.03(-98.63%) (7219.9%)
695 smartofgiving aog $0.17 binance-smart... -0.27% -15 19.71% 8 7.35% -19 -1.61% 7 105 138 304 $-0.07(-28.64%) (40.14%)
696 WHALE whale $1.55 Ethereum... -1.08% -17 9.52% -20 6.48% -21 -30.81% -66 -125 -124 -279 $-46.97(-96.8%) (3026.45%)
697 AllianceBlock albt $0.05 avalanche... 0.85% -10 1.75% -30 -2.21% -34 -37.73% -84 -128 -130 -357 $-1.18(-95.61%) (2178.68%)
698 sylo sylo $0.01 Ethereum 7.88% 1 35.87% 39 50.85% 60 121.18% 204 208 208 43 $-0.01(-60.75%) (154.77%)
699 router protocol route $1.64 -5.2% -28 -10.11% -51 -0.53% -30 10.63% 46 77 -49 7 $-14.95(-90.13%) (912.9%)
700 bitrue coin btr $0.09 14.16% 18 33.75% 36 37.18% 37 -14.42% -16 -47 -87 -26 $-0.38(-80.05%) (401.15%)
701 x world games xwg $0.01 binance-smart... -1.86% -16 4.25% -27 -23.73% -86 -35.55% -70 -66 -106 0 $-0.26(-96.64%) (2874.56%)
702 VideoCoin vid $0.07 Ethereum... -1.1% -14 9.35% -17 23.37% 21 39.53% 99 80 39 -184 $-0.94(-92.65%) (1259.68%)
703 grid+ grid $0.31 ethereum... 2.33% -10 4.45% -28 -6.7% -43 -38.49% -86 -151 -215 231 $-2.64(-89.41%) (843.96%)
704 electric vehicle zone evz $0.03 Ethereum 3.04% -9 4.73% -27 7.22% -14 -16.79% -21 -12 -6 -13 $-0.20(-87.77%) (717.74%)
705 defigram dfg $1.20 binance-smart... -0.02% -13 0.0% -34 0.02% -31 139.89% 225 501 0 0 $-0.05(-4.19%) (4.38%)
706 dego finance dego $1.39 Ethereum... -2.33% -16 4.4% -28 -0.57% -33 9.17% 38 -11 -34 -259 $-24.69(-94.66%) (1772.89%)
707 civilization civ $0.04 Ethereum... -1.66% -16 11.91% -2 -2.98% -35 -35.66% -78 -112 -13 0 $-0.20(-83.79%) (516.83%)
708 pnetwork pnt $0.21 binance-smart... -0.64% -7 7.34% -2 9.27% 1 -6.58% 11 -24 -40 -128 $-2.77(-92.91%) (1310.3%)
710 NFTX nftx $28.29 ethereum... -0.32% -14 10.7% -3 4.3% -19 -44.6% -108 -155 -182 -161 $-418.57(-93.67%) (1479.66%)
711 hyperdao hdao $0.00 Ethereum 1.12% -11 3.31% -27 6.2% -15 -2.6% 10 -117 -166 295 $-0.17(-97.97%) (4831.81%)
712 bux token bux $0.20 -0.6% -15 6.29% -17 -7.22% -44 -35.33% -78 28 6 80 $-0.60(-75.04%) (300.71%)
713 tnc coin tnc $0.00 61.16% 97 38.13% 44 37.23% 42 -42.52% -97 120 568 -209 $-0.27(-99.27%) (13583.13%)
714 lossless lss $0.21 Ethereum... -12.25% -40 70.98% 99 55.99% 72 22.13% 105 -9 55 1042 $-2.40(-92.09%) (1163.82%)