历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 switcheo swth $0.00 ethereum, neo... -0.18% -19 0.25% -35 13.44% -13 -25.13% -57 -90 -205 -240 $-0.09(-95.19%) (1980.0%)
824 venus reward token vrt $0.00 binance-smart... -0.54% -22 -3.24% -41 19.39% -2 -5.04% 1 -22 20 -359 $-0.01(-94.81%) (1828.07%)
825 chain guardians cgg $0.12 binance-smart... 0.34% -20 -1.17% -38 -6.9% -57 -10.29% -17 -40 -66 422 $-3.35(-96.55%) (2797.4%)
826 zelwin zlw $0.10 binance-smart... 1.75% -19 1.2% -32 -41.87% -160 -80.95% -372 -297 -315 -606 $-7.48(-98.66%) (7364.52%)
827 meta mta $0.14 polygon-pos... 1.98% -19 26.73% 13 -0.91% -42 -34.01% -84 202 222 -108 $-9.17(-98.48%) (6466.54%)
828 newton new $0.00 1.7% -19 14.69% -5 19.97% -1 9.59% 26 -10 0 -10 $-0.01(-97.54%) (3969.23%)
829 v.systems vsys $0.00 -6.92% -36 0.87% -34 -12.06% -69 -36.21% -93 -139 -184 -399 $-0.27(-98.96%) (9537.07%)
830 pkt pkt $0.00 -2.71% -29 -22.58% -98 -44.91% -172 -43.18% -125 -61 0 0 $-0.01(-80.12%) (402.93%)
831 unicrypt uncx $227.57 1.65% -19 9.5% -14 11.06% -18 -23.03% -47 -15 77 -91 $-829.24(-78.47%) (364.39%)
832 foam foam $0.02 6.24% -11 34.09% 23 16.32% -13 -25.31% -58 -110 -16 -61 $-0.10(-82.03%) (456.5%)
833 observer obsr $0.00 -7.19% -38 4.18% -26 5.2% -28 -26.3% -57 -88 -88 90 $-0.06(-97.76%) (4355.16%)
834 diamond dmd $1.94 -4.52% -35 10.33% -13 31.7% 14 49.86% 117 225 224 48 $-30.08(-93.94%) (1550.56%)
835 grin grin $0.07 3.92% -15 5.45% -26 5.67% -29 -36.39% -98 3 -6 -224 $-14.29(-99.49%) (19634.89%)
836 pivx pivx $0.10 0.72% -21 5.38% -25 18.39% -5 -9.41% -13 -11 -52 -363 $-13.80(-99.27%) (13530.59%)
837 Hacken Token hai $0.02 Ethereum... 2.64% -19 12.17% -13 11.1% -21 -25.54% -58 -121 -199 -393 $-0.42(-96.58%) (2822.75%)
838 monavale mona $695.32 polygon-pos... 38.36% 40 129.56% 173 238.62% 294 293.13% 407 371 433 302 $-1,649.58(-70.35%) (237.24%)
839 dacxi dacxi $0.00 Ethereum -2.24% -33 11.59% -14 16.83% -11 -0.34% 4 11 1763 0 $-0.04(-95.69%) (2221.92%)
840 banano ban $0.01 Fantom... 7.65% -7 13.9% -9 1.01% -40 -28.51% -69 -66 -40 -153 $-0.04(-89.63%) (864.72%)
841 callisto network clo $0.00 -1.27% -30 0.25% -42 -1.45% -45 -30.38% -78 -99 -102 -267 $-0.05(-95.73%) (2241.54%)
842 label foundation lbl $0.01 binance-smart... 7.25% -8 15.63% -8 -16.3% -88 -32.93% -89 0 0 0 $-0.02(-59.57%) (147.32%)
843 o3swap o3 $0.14 0.15% -24 -8.08% -57 -12.25% -74 -18.18% -34 -1 -37 0 $-8.08(-98.32%) (5846.88%)
844 validity val $1.49 -2.79% -31 14.46% -9 9.96% -26 -14.54% -27 -32 -51 -46 $-16.06(-91.5%) (1076.87%)
845 emirex token emrx $0.25 Ethereum... 2.61% -17 2.96% -31 12.86% -19 4.1% 12 199 253 -166 $-2.12(-89.38%) (841.24%)
846 pendle pendle $0.04 Ethereum... 1.09% -24 0.26% -40 16.06% -11 -5.6% -8 -88 -64 -113 $-1.80(-97.65%) (4147.87%)
847 gmcoin gmcoin $0.17 waves -2.81% -30 21.59% -2 65.42% 77 -25.49% -57 329 42 0 $-0.47(-74.13%) (286.49%)
848 cashaa cas $0.01 binance-smart... -3.31% -32 3.5% -30 32.05% 8 44.73% 105 147 113 -202 $-0.20(-95.93%) (2357.49%)
849 as roma fan token asr $3.14 chiliz 1.01% -25 -0.44% -41 -3.29% -51 30.63% 72 169 167 102 $-20.83(-86.91%) (663.7%)
850 dragonchain drgn $0.02 Ethereum... 2.01% -18 -5.51% -53 9.47% -25 -7.68% -13 -30 -87 -407 $-5.09(-99.65%) (28169.91%)
851 atletico de madrid fan token atm $3.21 1.72% -21 6.02% -25 -7.38% -59 -16.24% -35 60 -36 0 $-22.97(-87.73%) (715.19%)
853 zebec protocol zbc $0.01 Solana -0.62% -27 -2.63% -50 -7.27% -59 -36.13% -99 -147 0 0 $-0.04(-78.53%) (365.84%)
854 counterparty xcp $2.55 -1.18% -31 0.07% -39 -8.26% -64 -46.56% -144 -158 -128 0 $-86.38(-97.13%) (3384.02%)
855 lunar lnr $0.00 binance-smart... -1.56% -30 -18.72% -95 -5.22% -56 -42.92% -127 -94 -84 0 $0.00(-72.64%) (265.5%)
856 sperax spa $0.01 arbitrum-one... 0.11% -27 -23.83% -109 -84.21% -456 -88.72% -448 -522 -539 0 $-0.21(-97.63%) (4124.83%)
857 bullperks blp $0.03 binance-smart... -2.08% -30 4.37% -28 -3.79% -54 -16.24% -31 -67 266 0 $-0.65(-95.34%) (2048.15%)
858 swerve swrv $0.37 21.1% 10 475.84% 459 756.5% 583 584.03% 594 457 323 -10 $-6.61(-94.66%) (1773.68%)
859 sharetoken shr $0.00 -20.06% -73 9.33% -21 17.09% -13 -9.21% -13 19 -106 -458 $-0.09(-97.16%) (3424.87%)
860 arianee aria20 $0.24 -2.75% -25 2.11% -30 -3.11% -49 -35.22% -95 -73 -22 -268 $-29.32(-99.19%) (12299.69%)
861 Woonkly Power woop $0.04 Ethereum... -1.35% -24 -5.16% -49 -6.22% -57 -47.7% -143 -118 -130 0 $-0.16(-79.58%) (389.63%)
862 probit token prob $0.15 -4.2% -31 -3.36% -43 -6.64% -55 -25.5% -56 -5 22 -74 $-0.46(-75.19%) (303.06%)
863 Populous ppt $0.12 Ethereum -4.3% -27 -3.78% -41 22.36% -2 -6.79% -7 -2 -91 -689 $-74.73(-99.84%) (64152.63%)
864 aax token aab $0.82 Ethereum 0.58% -23 3.89% -28 5.92% -26 0.99% 20 88 197 169 $-2.18(-72.59%) (264.86%)
865 monero classic xmc $0.32 489.64% 493 186.2% 251 -1.07% -41 38.46% 102 235 327 51 $-21.23(-98.53%) (6683.5%)
866 antimatter matter $0.19 Ethereum... 3.07% -19 4.85% -27 -1.67% -46 -0.8% 14 -42 35 227 $-5.46(-96.56%) (2806.5%)
867 rubic rbc $0.06 Ethereum... -3.21% -28 15.34% -9 2.49% -34 -24.44% -53 -160 -207 -91 $-0.64(-91.98%) (1146.91%)
869 meet.one meetone $0.00 EOS 23.87% 21 -1.07% -36 -8.81% -61 -34.91% -82 -86 1219 527 $-0.04(-92.08%) (1162.33%)
872 reflexer ungovernance token flx $30.28 Ethereum -4.24% -30 3.46% -31 -9.8% -60 -35.44% -80 -24 -139 0 $-719.67(-95.96%) (2376.46%)
873 venus dai vdai $0.02 binance-smart... 0.01% -25 0.05% -36 -0.0% -37 0.23% 22 195 248 113 $0.00(-0.06%) (0.06%)
874 bigone token one $0.00 -1.35% -28 3.59% -32 -2.1% -45 -20.4% -40 -31 -3 -173 $-11.11(-99.99%) (1791966.16%)
875 electra protocol xep $0.00 binance-smart... -1.46% -30 -4.9% -43 -5.21% -52 -28.71% -65 -19 -12 -271 $0.00(-87.58%) (705.37%)
876 OpenOcean ooe $0.04 Fantom... 1.48% -23 6.58% -26 -5.46% -55 2.36% 25 -31 -55 0 $-0.97(-96.13%) (2485.35%)
877 #metahash mhc $0.00 -5.0% -34 5.63% -26 -3.52% -45 -18.62% -29 -24 -24 -356 $-0.10(-98.21%) (5485.42%)
878 doge dash dogedash $0.00 binance-smart... -6.61% -38 6.85% -25 23.58% 3 -27.88% -63 -4 58 0 $0.00(-96.31%) (2611.37%)
879 swash swash $0.03 xdai... -0.24% -29 3.69% -32 5.14% -30 13.72% 61 260 195 0 $-0.54(-95.51%) (2128.33%)
880 wom protocol wom $0.05 1.43% -23 9.18% -21 23.85% 2 4.59% 29 43 18 -120 $-0.95(-94.58%) (1744.42%)
881 signum signa $0.00 binance-smart... -9.25% -43 8.3% -24 2.26% -39 26.82% 79 -15 -25 0 $-0.01(-81.73%) (447.31%)
882 viacoin via $0.25 -0.93% -31 290.03% 332 332.81% 379 381.46% 496 563 477 -101 $-6.59(-96.38%) (2666.19%)
883 hapi hapi $8.33 -0.78% -29 25.01% 8 26.19% 6 12.22% 44 9 17 -79 $-164.88(-95.19%) (1979.89%)
884 pac protocol pac $0.00 -1.56% -26 -12.23% -57 -23.77% -93 -48.29% -134 -132 -106 -615 $-0.02(-98.04%) (4989.39%)
885 dotmoovs moov $0.01 binance-smart... -0.03% -23 -0.29% -36 -7.06% -51 9.8% 44 -215 10 0 $-0.06(-85.25%) (578.14%)
887 dovu dov $0.01 binance-smart... 4.08% -16 -1.67% -41 -3.18% -47 -42.77% -110 -168 -250 -73 $-1.03(-99.43%) (17528.58%)
888 revv revv $0.02 polygon-pos... -1.03% -28 20.06% 4 17.79% -4 -27.6% -57 -156 -215 -272 $-0.61(-96.85%) (3079.08%)
889 apm coin apm $0.01 Ethereum... -0.2% -25 -0.84% -37 31.39% 40 -24.17% -47 -38 37 -39 $-0.80(-98.18%) (5383.17%)
890 town star town $0.02 1.57% -23 2.87% -28 11.43% -14 -39.68% -93 0 0 0 $-0.03(-56.56%) (130.21%)
891 gamium gmm $0.00 binance-smart... 1.16% -19 -5.7% -48 4.21% -34 -18.33% -29 -236 0 0 $-0.01(-83.81%) (517.67%)
892 LGCY Network lgcy $0.00 Ethereum... -2.7% -29 9.26% -17 15.87% -6 -20.6% -39 -184 -207 -337 $-0.02(-97.83%) (4502.19%)
893 deepspace dps $0.10 binance-smart... 0.82% -24 19.5% 2 32.17% 44 60.37% 158 152 103 0 $-0.71(-87.59%) (705.7%)
894 StableXSwap stax $0.38 binance-smart... -0.35% -24 7.75% -20 5.56% -29 -19.96% -34 21 51 -275 $-6.63(-94.51%) (1720.92%)
895 polkafoundry pkf $0.13 Ethereum -4.83% -34 10.42% -16 8.33% -25 -22.66% -43 -87 -116 264 $-2.06(-94.19%) (1622.0%)
896 bismuth bis $0.22 binance-smart... -1.49% -31 388.33% 429 466.83% 473 308.52% 459 586 469 411 $-8.22(-97.35%) (3678.28%)
897 morpheus labs mitx $0.01 polygon-pos... 20.49% 29 -2.8% -36 37.6% 66 4.58% 50 -74 72 -230 $-0.17(-94.25%) (1638.41%)
898 aidos kuneen adk $0.21 64.28% 121 61.09% 97 66.66% 103 30.42% 99 124 143 -91 $-85.55(-99.76%) (41008.02%)
899 Sora xor $8.15 sora... -3.16% -43 26.84% 23 -0.26% -26 -61.37% -152 -126 -224 -573 $-876.95(-99.08%) (10763.48%)
900 lithium lith $0.00 0.8% -21 3.11% -31 4.05% -33 30.49% 114 107 54 0 $-0.05(-95.8%) (2282.51%)
901 tokamak network ton $1.90 Ethereum 4.05% -14 4.2% -30 15.7% -9 -13.01% -11 -3 -15 -176 $-22.82(-92.33%) (1203.47%)
902 Pangolin png $0.05 avalanche -7.34% -43 19.73% 18 28.57% 53 -21.82% -13 -80 -116 -355 $-4.23(-98.92%) (9156.03%)
903 ethereum push notification service push $0.34 -9.41% -48 -3.83% -49 1.89% -44 -26.27% -56 -102 -123 38 $-6.62(-95.13%) (1954.77%)
904 cache gold cgt $57.81 Ethereum -0.29% -28 1.61% -39 1.21% -44 -3.08% 12 185 236 265 $-8.88(-13.32%) (15.37%)
905 fuse network fuse $0.09 -3.36% -39 13.21% -12 10.54% -22 -26.42% -56 -98 -221 277 $-1.85(-95.19%) (1979.66%)
906 pawtocol upi $0.02 Ethereum... 5.93% -13 4.13% -33 -11.7% -67 -33.81% -78 -42 -101 476 $-0.13(-86.79%) (657.05%)
907 bread brd $0.06 Ethereum... -2.12% -32 9.3% -22 7.3% -28 -14.26% -16 -96 -182 -125 $-3.18(-98.23%) (5546.51%)
908 unilend uft $0.16 0.65% -27 7.83% -26 5.53% -30 -35.16% -86 11 -38 -268 $-3.63(-95.7%) (2223.33%)
909 DeFi Land dfl $0.01 Solana -0.55% -29 1.04% -41 -2.91% -55 -22.8% -48 -96 -115 0 $-0.41(-98.66%) (7341.59%)
910 exeedme xed $0.06 binance-smart... 1.06% -26 0.71% -43 1.47% -44 -21.58% 12 -64 -50 -123 $-0.92(-93.57%) (1456.41%)
911 atari token atri $0.00 6.2% -12 29.67% 23 4.59% -34 -9.72% -6 -97 -260 -491 $-0.65(-99.48%) (19216.08%)
912 deri protocol deri $0.03 Ethereum... 10.32% -5 31.01% 25 44.04% 58 9.73% 46 65 35 230 $-2.20(-98.63%) (7190.11%)
913 benqi qi $0.02 avalanche 9.62% -4 28.8% 23 13.84% -11 14.4% 56 -48 -163 0 $-0.36(-95.9%) (2338.4%)
914 defi yield protocol dyp $0.23 Ethereum... -4.54% -41 -37.85% -148 37.72% 57 209.83% 381 395 348 311 $-4.61(-95.24%) (2000.65%)
915 juventus fan token juv $3.78 chiliz -0.12% -29 5.66% -32 -6.03% -63 -21.16% -47 106 91 -96 $-22.44(-85.6%) (594.23%)
916 trustverse trv $0.01 Ethereum 4.39% -20 6.96% -30 1.44% -44 -23.45% -42 -43 5 -2 $-0.05(-87.52%) (701.59%)
917 polkamon pmon $1.46 2.37% -26 19.68% -2 12.22% -20 -9.05% -6 -76 -68 41 $-56.60(-97.49%) (3882.54%)
918 saffron.finance sfi $53.99 Ethereum... -0.66% -30 36.11% 39 27.17% 29 -25.42% -60 -47 -79 -415 $-2,722.70(-98.06%) (5043.05%)
920 hamster ham $0.00 binance-smart... -2.03% -37 -0.25% -48 21.66% 16 0.96% 24 -43 -5 0 $0.00(-100.0%) (53687957.71%)
921 Polkamarkets polk $0.06 Ethereum -3.86% -36 -10.09% -65 -6.17% -63 -24.3% -49 -82 -155 144 $-3.57(-98.34%) (5924.41%)
922 Hegic hegic $0.01 Ethereum... 6.97% -11 15.59% -9 5.46% -35 1.4% 28 -9 -261 -493 $-0.57(-98.81%) (8322.14%)
923 etherisc dip token dip $0.02 Ethereum, xdai 0.85% -28 25.77% 16 23.45% 22 -2.17% 13 66 50 -308 $-0.40(-94.55%) (1733.99%)
924 triumphx trix $0.00 Ethereum -4.31% -42 -5.77% -61 12.62% -13 -5.08% 1 13 173 0 $-20.30(-100.0%) (2168081.98%)
925 shill token shill $0.03 0.77% -28 5.87% -26 -15.47% -72 -34.57% -48 -13 -107 0 $-0.57(-95.67%) (2210.29%)
926 unicly cryptopunks collection upunk $0.02 Ethereum 8.61% -8 11.36% -20 -1.18% -52 -32.62% -82 -66 -39 -237 $-0.12(-85.86%) (607.07%)
928 valor token valor $0.24 3.1% -24 3.08% -38 12.17% -13 -31.53% -77 5 6 29 $-9.17(-97.49%) (3883.0%)
929 venus ltc vltc $1.14 binance-smart... -1.63% -35 7.19% -31 22.99% 20 -10.46% -10 16 3 -167 $-6.60(-85.29%) (580.02%)