历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 pnetwork pnt $0.21 binance-smart... -4.69% -25 5.2% -16 11.47% 3 -2.87% 13 -33 -41 -132 $-2.77(-92.91%) (1309.76%)
717 epic cash epic $0.78 -1.68% -12 -1.18% -37 0.78% -23 -13.22% -14 29 -107 293 $-5.85(-88.2%) (747.46%)
718 Solanium slim $0.12 solana, Solana -6.4% -33 14.69% 5 53.73% 67 0.06% 26 57 -120 54 $-4.58(-97.47%) (3847.48%)
719 cream finance cream $18.30 -6.6% -33 9.47% -10 5.5% -17 -25.08% -52 -28 -49 -444 $-295.50(-94.17%) (1614.63%)
720 Sifchain erowan $0.01 polygon-pos... -4.47% -21 52.12% 69 -7.6% -38 -66.79% -214 -428 -293 0 $-0.41(-98.34%) (5920.76%)
721 bounce token auction $5.33 -5.7% -25 9.31% -7 15.0% 7 -14.27% -20 -39 -65 -215 $-59.72(-91.8%) (1119.48%)
722 cere network cere $0.01 Ethereum -0.23% -7 7.43% -11 -5.31% -38 -17.24% -26 -87 0 0 $-0.03(-81.87%) (451.67%)
723 dora factory dora $2.54 Ethereum -10.57% -42 4.2% -5 5.72% -3 -8.4% 9 11 -6 140 $-53.29(-95.44%) (2094.59%)
724 bitkan kan $0.00 -4.03% -18 -0.56% -33 0.5% -27 -10.11% -9 48 52 -122 $-0.01(-87.92%) (727.96%)
725 sentinel sent $0.00 Cosmos, osmosis -3.86% -17 6.06% -13 5.41% -9 4.66% 47 -66 -95 -359 $-0.05(-97.72%) (4290.59%)
726 position exchange posi $0.16 -3.69% -15 -10.43% -57 -13.17% -52 -47.38% -102 -73 -152 0 $-4.79(-96.68%) (2916.36%)
727 hoge finance hoge $0.00 binance-smart... -8.0% -33 10.07% -7 26.89% 23 11.53% 41 23 -32 -365 $0.00(-96.49%) (2747.78%)
728 Altura alu $0.02 binance-smart... -3.26% -18 7.27% -15 24.76% 20 -7.01% -3 0 0 0 $-0.34(-95.1%) (1940.63%)
729 get protocol get $0.96 -1.95% -16 13.19% -1 8.15% -11 -23.31% -42 -43 -42 -232 $-8.15(-89.49%) (851.92%)
730 Saito saito $0.01 Ethereum... 1.38% -10 2.52% -26 1.08% -29 -32.43% -80 -88 -88 199 $-0.09(-89.58%) (859.69%)
731 scprime scp $0.25 -3.12% -19 -6.32% -53 -8.46% -52 -32.82% -78 -24 -17 742 $-2.76(-91.63%) (1094.53%)
732 bitrue coin btr $0.08 -2.18% -18 24.26% 12 12.96% -2 -24.19% -49 -80 -119 -72 $-0.39(-82.52%) (471.96%)
733 gamefi gafi $10.79 Binance Smart... 1.44% -11 4.18% -25 -0.44% -34 -26.31% -56 -102 -145 0 $-306.12(-96.59%) (2836.19%)
734 newscrypto nwc $0.07 2.55% -10 -1.01% -38 11.14% -7 -15.65% -30 -140 -143 -478 $-2.06(-96.64%) (2877.17%)
735 jupiter jup $0.01 binance-smart... -6.49% -28 30.32% 30 230.5% 262 251.4% 357 142 76 636 $-0.67(-98.44%) (6312.18%)
736 nimiq nim $0.00 -1.03% -17 23.57% 15 -10.31% -56 -14.51% -22 -39 -77 -288 $-0.01(-92.16%) (1176.08%)
737 fortube for $0.02 -3.42% -21 4.97% -20 7.86% -13 -3.94% 6 -43 -59 -57 $-0.14(-89.17%) (823.66%)
738 anchor anct $0.82 Ethereum -0.98% -17 2.51% -28 2.67% -25 1.88% 17 167 214 60 $-0.37(-30.89%) (44.7%)
739 MAPS maps $0.24 Solana, solana 1.03% -12 5.69% -15 15.3% 2 -39.29% -94 -81 -182 -157 $-1.66(-87.49%) (699.66%)
740 powerpool cvp $0.26 Ethereum -4.68% -22 5.06% -15 5.42% -15 -16.77% -28 -69 -85 -194 $-12.09(-97.89%) (4642.21%)
741 quiztok qtcon $0.00 Ethereum 1.78% -10 17.16% 4 9.42% 5 -39.32% -84 -56 -47 201 $-0.14(-98.76%) (7935.5%)
744 ternoa caps $0.02 -4.44% -21 11.32% -7 0.18% -27 -18.22% -9 9 -37 0 $-0.13(-89.52%) (854.48%)
745 Edgeware edg $0.00 polkadot 0.42% -11 -9.43% -55 -14.6% -64 -18.06% -28 -44 -120 -200 $-0.05(-97.02%) (3259.05%)
746 asta asta $0.01 Ethereum 0.3% -6 -2.38% -30 0.07% -25 61.22% 136 86 97 -375 $-0.12(-95.72%) (2238.29%)
747 degate dg $0.11 Ethereum -5.71% -11 -11.14% -42 -1.4% -14 -18.47% -10 97 118 -126 $-0.40(-78.68%) (369.09%)
748 elysia el $0.00 Ethereum -1.53% -13 -0.54% -26 -4.83% -38 -22.44% -42 -8 -13 -6 $-0.06(-94.96%) (1885.15%)
749 thetan arena thg $0.09 kardiachain... -3.51% -17 -11.03% -55 -5.45% -38 -38.74% -94 -308 -404 0 $-1.40(-94.24%) (1635.21%)
751 vertcoin vtc $0.15 -7.68% -25 11.82% -1 12.37% 2 -6.94% 9 3 17 -293 $-9.37(-98.44%) (6300.19%)
752 temco temco $0.00 Ethereum -2.49% -11 -2.63% -26 14.61% 7 -16.67% -22 -1 -30 -65 $-0.03(-93.17%) (1363.74%)
753 aurox urus $18.24 -2.19% -10 7.41% -13 4.9% -14 -37.19% -89 -106 -224 358 $-261.88(-93.49%) (1435.76%)
754 multi channel influencer creater cloud funding platform mci $0.01 3.2% 5 27.2% 37 31.72% 42 -20.84% -28 48 -12 0 $-0.32(-97.88%) (4614.04%)
755 soda coin soc $0.01 -2.02% -11 5.41% -16 21.45% 17 -13.13% -10 15 -29 0 $-0.14(-96.57%) (2814.82%)
756 aventus avt $1.58 ethereum... -3.0% -14 -16.28% -71 -10.62% -52 46.07% 105 92 70 0 $-5.35(-77.18%) (338.22%)
757 king dag kdag $0.17 -5.57% -24 1.35% -24 -1.18% -28 -20.88% -38 -12 7 -133 $-0.70(-80.02%) (400.57%)
758 shiryo-inu shiryo-inu $0.00 Ethereum -4.03% -21 -5.21% -39 -7.47% -44 9.49% 37 35 -34 0 $0.00(-78.06%) (355.82%)
759 gem exchange and trading gxt $0.11 Ethereum -6.83% -29 -10.19% -52 -15.74% -67 -35.25% -81 -38 -12 314 $-0.74(-86.72%) (653.01%)
760 stackos stack $0.02 binance-smart... -7.99% -31 -16.13% -71 -24.27% -90 -35.12% -72 -71 -120 197 $-0.26(-91.34%) (1055.2%)
761 ac milan fan token acm $2.99 chiliz -2.53% -15 3.53% -23 -4.44% -39 -11.26% -10 -33 -8 -24 $-15.40(-83.74%) (515.04%)
763 nexus nxs $0.13 1.3% -11 7.74% -17 17.96% 8 -7.38% 2 10 -19 -310 $-12.65(-99.01%) (9999.04%)
764 ChainX pcx $0.74 polkadot 2.89% -8 1.9% -28 5.04% -21 -29.86% -67 -3 -19 -293 $-15.89(-95.53%) (2139.23%)
765 impossible decentralized incubator access idia $0.21 -4.76% -20 -5.32% -38 -11.89% -58 -33.47% -73 -144 -67 0 $-3.01(-93.61%) (1465.22%)
767 era token (era7) era $0.19 -5.64% -20 2.32% -24 -3.12% -30 -36.17% -78 -69 0 0 $-0.35(-64.59%) (182.37%)
768 glitch glch $0.11 -1.74% -13 16.71% 1 23.66% 20 6.97% 35 -45 -122 -268 $-2.61(-95.87%) (2319.91%)
769 hiblocks hibs $0.00 klay-token -4.36% -19 -6.42% -38 56.86% 69 -6.76% 7 -11 -61 0 $0.00(-83.51%) (506.52%)
770 0chain zcn $0.18 ethereum... 8.57% 14 27.79% 30 18.84% 10 2.15% 26 -57 -39 -101 $-1.91(-91.26%) (1044.26%)
771 numbers protocol num $0.07 Ethereum... -1.71% -14 16.83% 5 -13.59% -56 -26.11% -50 -149 -163 0 $-2.28(-96.92%) (3148.69%)
772 ekta ekta $0.70 1.59% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
773 vidt datalink vidt $0.18 -4.11% -20 8.29% -14 4.61% -16 -3.62% 13 -51 -46 -129 $-1.37(-88.53%) (772.06%)
774 star atlas dao polis $0.41 -2.21% -16 5.15% -19 -0.26% -30 -33.4% -76 -125 -173 0 $-12.35(-96.82%) (3044.2%)
775 era swap es $0.01 0.35% -13 12.91% -8 18.18% 8 7.51% 36 110 11 283 $-0.13(-93.59%) (1461.23%)
776 goldfinch gfi $1.27 1.22% -12 1.53% -28 1.76% -25 -23.46% -43 7 28 0 $-11.38(-89.98%) (897.89%)
777 bitball treasure btrs $19.34 Ethereum... -7.44% -29 1.86% -24 209.69% 254 32.92% 82 74 99 -505 $-723.18(-97.4%) (3739.98%)
778 zynecoin zyn $0.26 Ethereum -15.62% -50 31.02% 31 31.72% 69 13.42% 99 238 149 12 $-2.00(-88.4%) (762.12%)
779 BEPRO Network bepro $0.00 ethereum... -5.51% -28 7.62% -18 -0.43% -30 -18.03% -30 -109 -117 159 $-0.03(-95.53%) (2136.63%)
780 xeno token xno $0.02 Ethereum 0.6% -14 0.39% -31 2.73% -22 -7.74% 0 -54 -44 0 $-0.13(-85.34%) (582.3%)
781 rainicorn raini $0.02 Fantom... 1.47% -12 23.12% 16 10.72% -7 -15.26% -19 -91 -179 269 $-0.17(-90.93%) (1002.49%)
782 define dfa $0.15 Ethereum... -4.88% -28 14.21% -8 22.4% 13 -24.08% -48 -169 -273 0 $-2.91(-94.97%) (1889.16%)
783 peony pny $0.03 -12.64% -45 -12.25% -54 -30.57% -105 -72.43% -244 -275 -294 113 $-1.09(-97.23%) (3505.14%)
784 ApeSwap Finance banana $0.08 binance-smart... 0.42% -17 10.37% -18 -3.06% -42 -46.84% -137 -164 -207 0 $-4.76(-98.32%) (5854.31%)
785 strikex strx $0.06 binance-smart... 16.21% 21 22.11% 13 59.06% 59 44.44% 106 122 116 0 $-0.05(-42.05%) (72.55%)
786 bytecoin bcn $0.00 -13.44% -47 -13.92% -65 -7.22% -48 -33.15% -81 -94 -97 -534 $-0.03(-99.85%) (65026.34%)
787 visor.finance visr $0.28 -3.63% -26 3763.17% 1034 4287.82% 1077 -13.76% -20 86 125 0 $-3.12(-91.73%) (1108.86%)
788 huobi pool token hpt $0.00 Ethereum... -0.28% -17 0.1% -34 -0.48% -33 -9.89% -9 133 189 -259 $-0.02(-91.86%) (1128.94%)
789 xmon xmon $5,602.62 Ethereum -10.37% -40 11.92% -7 20.17% 10 -20.26% -37 -302 -245 896 $-71,161.62(-92.7%) (1270.15%)
790 perlin perl $0.02 ethereum... -3.09% -25 13.74% -3 16.79% 2 -8.63% -6 -41 -78 -280 $-0.21(-92.67%) (1263.99%)
791 everest id $0.07 -1.73% -21 5.1% -27 -4.82% -44 -21.62% -44 -110 -87 -250 $-1.79(-96.16%) (2502.51%)
792 ZKSwap zks $0.04 Ethereum -0.94% -19 2.75% -34 0.36% -30 -18.73% -31 -59 -34 -637 $-9.61(-99.56%) (22750.12%)
793 Inverse Finance inv $88.67 Ethereum -2.47% -25 9.36% -21 -0.12% -33 -1.16% 8 -79 -141 0 $-579.26(-86.72%) (653.25%)
794 new bitshares nbs $0.00 -1.85% -22 9.74% -19 10.44% -16 -19.57% -38 -160 -195 0 $-0.02(-88.55%) (773.12%)
795 prizm pzm $0.00 6.13% -4 11.78% -7 4.8% -22 -21.34% -42 105 195 -292 $-2.86(-99.91%) (105826.05%)
796 gamercoin ghx $0.02 binance-smart... -2.59% -22 8.78% -16 13.44% -5 -22.85% -46 -66 -42 0 $-0.15(-88.77%) (790.8%)
797 peercoin ppc $0.30 polygon-pos... -0.07% -15 8.07% -20 5.16% -22 -15.8% -24 50 23 -222 $-8.76(-96.73%) (2960.57%)
798 unisocks socks $26,877.13 Ethereum -8.83% -38 41.55% 41 76.77% 87 21.49% 55 -33 -99 14 $-144,057.01(-84.28%) (535.98%)
799 inter milan fan token inter $2.69 chiliz -2.11% -23 1.78% -36 -0.01% -33 -5.85% -2 -37 -16 0 $-5.96(-68.9%) (221.57%)
800 bitcoin 2 btc2 $0.45 -1.66% -22 -0.97% -43 19.8% 4 -12.5% -18 45 42 117 $-4.52(-90.92%) (1001.58%)
801 birake bir $0.08 10.34% 6 7.6% -22 -1.72% -37 -29.86% -70 16 48 805 $-0.25(-76.27%) (321.38%)
802 sharetoken shr $0.00 25.83% 37 40.29% 33 59.96% 58 7.7% 27 66 -39 -405 $-0.09(-96.41%) (2685.41%)
803 project with wiken $0.01 klay-token -2.15% -26 9.98% -17 21.94% 4 -4.16% -3 -13 -11 279 $-0.08(-89.99%) (898.89%)
805 stronghold token shx $0.00 stellar -2.2% -24 4.78% -35 -5.18% -49 -40.22% -110 10 -72 0 $-0.01(-90.83%) (990.45%)
806 xdefi wallet xdefi $0.14 -2.29% -26 -0.27% -44 12.87% -13 -32.14% -83 -259 0 0 $-0.96(-86.93%) (665.16%)
807 shyft network shft $0.03 5.75% -7 2.81% -26 -0.69% -28 4.91% 55 -36 -229 0 $-1.39(-98.05%) (5020.66%)
808 lbry credits lbc $0.01 5.65% -10 16.19% -6 10.61% -18 -8.03% -15 -39 -59 -23 $-1.23(-99.02%) (10085.29%)
809 galatasaray fan token gal $2.26 chiliz -5.16% -34 5.09% -31 3.58% -32 -11.46% -22 70 69 -261 $-18.58(-89.16%) (822.15%)
810 peardao pex $0.15 binance-smart... -0.44% -23 3.76% -39 -0.92% -43 -26.84% -64 -53 0 0 $-0.35(-69.86%) (231.79%)
811 blockchain brawlers brwl $0.01 Ethereum -1.33% -25 -3.19% -7 5.8% 8 -1.16% 102 0 0 0 $-0.07(-84.27%) (535.78%)
812 coinpoker chp $0.03 polygon-pos... -1.03% -24 -3.89% -52 -17.06% -77 -21.79% -46 -24 18 325 $-0.11(-80.16%) (404.08%)
813 v.systems vsys $0.00 -0.31% -23 7.66% -20 -8.97% -59 -31.9% -77 -153 -166 -392 $-0.27(-98.89%) (8905.35%)
814 particl part $0.63 -4.02% -29 37.64% 32 108.03% 144 13.67% 37 90 70 -140 $-47.63(-98.69%) (7552.57%)
815 receive access ecosystem rae $1.24 -1.9% -26 -6.06% -59 -10.0% -63 -4.89% -2 87 170 19 $-1.09(-46.67%) (87.52%)
816 oneledger olt $0.02 -6.74% -37 -0.02% -48 -12.69% -71 -38.47% -106 -225 131 275 $-0.09(-85.59%) (593.82%)
817 pallapay palla $0.01 tron -1.33% -24 2.35% -34 -19.17% -81 -22.45% -47 -3 0 0 $-0.08(-88.95%) (804.62%)
819 zigcoin zig $0.02 -2.58% -27 -15.14% -78 -39.23% -148 -32.19% -78 24 -29 38 $-0.16(-90.19%) (919.6%)
820 diamond dmd $2.03 0.15% -19 18.67% -3 42.61% 28 58.07% 129 248 226 51 $-29.99(-93.66%) (1478.31%)
821 cellframe cell $0.26 Ethereum... -1.87% -24 9.96% -16 17.21% -5 -16.17% -32 -121 -242 0 $-2.79(-91.53%) (1081.08%)
822 dacxi dacxi $0.00 Ethereum -0.11% -17 16.43% -6 28.35% 14 5.33% 19 2 1780 0 $-0.04(-95.49%) (2117.74%)