历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $4.58 ethereum... -6.12% 19 6.4% 22 11.35% 22 -50.79% -11 -33 -22 0 $-45.17(-90.8%) (986.78%)
102 Harmony one $0.02 -8.87% 20 -14.25% 9 -16.69% 6 -44.55% -5 -18 -34 -19 $-0.33(-93.51%) (1441.07%)
103 Theta Fuel tfuel $0.05 -8.49% 20 1.65% 21 20.32% 30 -5.89% 35 4 -5 -64 $-0.54(-91.16%) (1031.54%)
104 IoTeX iotx $0.03 binance-smart... -3.9% 21 3.78% 25 12.76% 26 -21.14% 22 17 1 56 $-0.21(-88.01%) (733.82%)
105 omg network omg $1.91 -5.7% 19 2.84% 23 0.54% 15 -20.49% 22 25 10 -7 $-23.81(-92.57%) (1245.28%)
106 IOST iost $0.01 -4.95% 21 1.6% 21 4.87% 21 -11.21% 31 37 41 12 $-0.11(-88.72%) (786.23%)
107 0x zrx $0.31 harmony-shard... 0.85% 29 12.81% 32 23.02% 35 -16.85% 26 8 36 -10 $-2.06(-86.81%) (657.99%)
108 Audius audio $0.36 Ethereum -4.74% 22 17.64% 34 20.18% 28 -4.49% 40 11 25 170 $-3.68(-90.98%) (1008.37%)
109 ICON icx $0.29 -5.14% 19 4.08% 23 10.39% 22 -20.15% 21 11 16 -4 $-11.90(-97.66%) (4170.11%)
110 Ravencoin rvn $0.03 -2.16% 23 18.92% 33 24.68% 33 -5.01% 36 32 16 -6 $-0.21(-89.38%) (841.78%)
111 Oasis Network rose $0.05 -6.29% 18 7.1% 25 3.89% 18 -16.77% 23 -1 -10 194 $-0.51(-90.89%) (998.02%)
112 kyber network crystal v2 knc $1.41 -5.75% 22 8.61% 29 14.84% 26 -25.32% 16 -19 32 0 $-4.23(-74.98%) (299.65%)
113 Ankr ankr $0.03 moonriver... -4.14% 29 1.59% 24 11.92% 26 -16.14% 29 19 15 -10 $-0.16(-84.61%) (549.6%)
114 Serum srm $0.93 Solana... -3.67% 29 5.38% 26 5.8% 18 -8.95% 37 19 56 52 $-11.56(-92.58%) (1247.09%)
115 golem glm $0.24 -3.6% 31 -3.59% 18 21.26% 33 -2.73% 39 48 38 11 $-0.85(-77.95%) (353.61%)
116 yearn.finance yfi $6,515.26 sora... -7.36% 25 32.18% 45 31.85% 38 -12.52% 31 6 -8 -52 $-76,229.93(-92.13%) (1170.02%)
117 Trust Wallet Token twt $0.82 binancecoin... -8.91% 21 -1.93% 18 44.89% 46 34.0% 63 75 62 196 $-0.69(-45.73%) (84.26%)
118 TerraUSD ust $0.02 Terra, sora... 135.57% 122 181.02% 132 175.9% 131 -34.95% -5 -107 -103 -72 $-1.02(-97.78%) (4404.26%)
119 Livepeer lpt $9.25 harmony-shard... -2.96% 28 13.84% 33 9.75% 26 -24.28% 22 21 21 -12 $-65.74(-87.67%) (710.8%)
120 MXC mxc $0.08 ethereum... -0.28% 32 25.58% 43 28.45% 38 9.63% 50 87 105 210 $-0.04(-30.04%) (42.94%)
121 JUST jst $0.03 Tron20, tron 1.65% 34 5.26% 25 2.1% 20 -24.85% 18 27 51 73 $-0.15(-83.05%) (489.85%)
122 moonbeam glmr $0.70 -1.71% 32 5.12% 28 -19.33% 2 -41.1% 10 -5 15 0 $-12.88(-94.83%) (1833.86%)
123 woo network woo $0.20 -6.4% 25 22.88% 42 57.3% 53 24.41% 60 32 16 6 $-1.46(-87.94%) (729.2%)
124 Balancer bal $5.23 arbitrum-one... -5.48% 25 16.21% 35 5.43% 22 -19.9% 297 248 285 59 $-66.52(-92.71%) (1272.38%)
125 SwissBorg chsb $0.21 Ethereum -1.67% 33 28.52% 45 5.42% 22 -22.82% 24 36 42 -23 $-1.31(-86.25%) (627.29%)
126 WAX waxp $0.10 -5.6% 27 10.35% 28 20.01% 33 -10.27% 33 19 5 30 $-4.51(-97.86%) (4575.99%)
127 Ontology ont $0.23 -5.08% 29 2.88% 24 5.44% 22 -11.67% 31 23 28 -32 $-9.84(-97.68%) (4207.76%)
128 Siacoin sc $0.00 -3.81% 31 -1.53% 20 11.57% 25 -27.65% 17 18 22 -32 $-0.09(-95.76%) (2260.19%)
129 Swipe sxp $0.41 harmony-shard... -5.68% 28 -0.17% 20 19.43% 31 -10.6% 31 10 -13 17 $-5.07(-92.46%) (1226.36%)
130 dogelon mars elon $0.00 Ethereum -10.9% 21 38.56% 48 32.94% 41 -18.11% 25 7 11 385 $0.00(-84.21%) (533.14%)
131 skale network skl $0.06 -4.23% 30 7.33% 27 10.38% 24 -12.57% 30 -13 1 2 $-0.83(-93.67%) (1479.42%)
132 Immutable X imx $0.83 Ethereum -5.88% 28 4.38% 23 18.4% 30 -6.21% 33 30 6 0 $-8.57(-91.18%) (1034.11%)
133 Lido DAO ldo $0.62 polygon-pos... -3.89% 30 20.92% 38 2.92% 18 -42.28% -4 -44 51 303 $-5.87(-90.46%) (947.91%)
134 Ethereum Name Service ens $9.37 Ethereum -4.21% 31 4.23% 26 16.48% 30 -5.24% 37 34 55 0 $-67.93(-87.88%) (724.91%)
135 celsius cel $0.79 -24.32% 10 -29.49% -9 178.05% 155 44.3% 77 9 -22 -74 $-7.22(-90.14%) (913.77%)
136 horizen zen $14.66 -8.85% 26 4.48% 28 2.67% 20 -22.88% 21 24 12 -49 $-132.88(-90.06%) (906.27%)
137 UMA uma $2.69 avalanche... -4.69% 30 9.09% 31 34.07% 40 -13.72% 30 38 23 -38 $-31.09(-92.03%) (1155.49%)
138 chia network xch $41.31 1.22% 39 -20.47% 9 48.3% 59 25.14% 71 90 102 0 $-355.84(-89.6%) (861.46%)
139 ceek vr ceek $0.22 28.42% 48 53.88% 61 85.25% 89 34.63% 72 56 66 1200 $-0.89(-79.87%) (396.84%)
140 hive hive $0.40 -2.6% 28 6.22% 26 12.13% 27 -12.86% 32 36 26 56 $-2.52(-86.34%) (632.08%)
141 Secret scrt $1.09 -1.37% 29 11.9% 31 13.93% 25 -33.71% 9 -28 -35 171 $-8.82(-89.0%) (809.06%)
142 Gemini Dollar gusd $1.00 Ethereum 0.1% 29 -0.07% 20 0.33% -24 -0.46% 2 109 110 -6 $-0.13(-11.32%) (12.77%)
143 polymath poly $0.20 -2.94% 26 7.97% 26 14.78% 25 -10.63% 30 35 25 133 $-1.39(-87.59%) (705.53%)
144 APENFT nft $0.00 huobi-token... -1.61% 28 2.36% 23 -9.75% 6 -19.27% 19 13 15 231 $0.00(-91.59%) (1088.44%)
145 Keep Network keep $0.21 Ethereum... 7.73% 37 24.48% 42 24.22% 36 0.75% 41 41 29 95 $-1.27(-85.84%) (606.16%)
146 PlayDapp pla $0.39 polygon-pos... -4.99% 29 15.79% 33 14.74% 28 -24.88% 30 51 39 0 $-2.84(-88.04%) (736.07%)
147 braintrust btrst $1.76 Ethereum... -5.36% 29 14.32% 33 -8.65% 10 -32.68% 9 32 71 0 $-8.45(-82.74%) (479.28%)
148 DigiByte dgb $0.01 -7.11% 26 6.9% 27 11.83% 25 -5.65% 36 35 14 -59 $-0.15(-93.39%) (1411.74%)
149 casper cspr $0.03 -3.79% 29 14.6% 36 14.41% 29 -18.95% 28 45 53 39 $-0.29(-90.68%) (972.79%)
150 sushiswap sushi $1.15 -7.28% 30 5.26% 31 16.84% 37 -19.96% 28 22 6 -81 $-21.75(-94.96%) (1883.87%)
151 Lisk lsk $1.06 -3.33% 34 5.54% 40 11.39% 37 -7.47% 42 61 50 -27 $-33.06(-96.9%) (3128.3%)
152 MX Token mx $1.35 ethereum... -3.36% 34 0.85% 34 2.95% 30 -8.62% 40 68 103 234 $-2.35(-63.56%) (174.45%)
153 Bancor Network Token bnt $0.53 Ethereum -1.88% 37 2.18% 31 -39.52% -13 -56.91% -18 -22 -24 -67 $-23.20(-97.76%) (4367.87%)
154 Ellipsis eps $0.18 Binance Smart... -3.49% 35 -1.42% 34 -2.33% 25 7.51% 69 146 179 239 $-6.77(-97.41%) (3762.96%)
155 NuCypher nu $0.18 ethereum... 0.4% 43 13.25% 48 20.2% 52 17.88% 86 55 55 6 $-1.38(-88.27%) (752.27%)
156 rally rly $0.04 -4.81% 37 29.58% 77 11.8% 46 -22.25% 33 -3 -2 140 $-1.33(-96.83%) (3053.09%)
157 Orbs orbs $0.04 polygon-pos... -1.82% 43 4.96% 41 11.43% 43 -9.45% 49 80 77 25 $-0.26(-85.79%) (603.63%)
158 Celer Network celr $0.02 arbitrum-one... -7.6% 34 19.88% 64 37.86% 85 5.18% 72 46 32 5 $-0.16(-90.22%) (922.29%)
159 Render Token rndr $0.48 polygon-pos... -10.3% 29 11.65% 48 16.52% 52 -31.49% 20 12 -25 164 $-7.36(-93.84%) (1524.59%)
160 ConstitutionDAO people $0.02 Ethereum -8.78% 31 -3.77% 33 30.38% 73 18.47% 96 71 21 0 $-0.08(-77.97%) (353.86%)
161 renBTC renbtc $21,027.58 polygon-pos... -1.86% 45 2.37% 31 -7.26% 8 -26.75% 13 -9 -26 -51 $-46,467.36(-68.85%) (220.98%)
162 ontology gas ong $0.38 -4.5% 40 4.98% 42 17.95% 57 -3.56% 55 82 75 -3 $-2.34(-85.96%) (612.09%)
163 Nervos Network ckb $0.00 -2.55% 41 16.49% 58 3.57% 33 -16.42% 34 30 25 -46 $-0.04(-91.44%) (1068.09%)
164 chromia chr $0.21 -4.83% 37 15.77% 56 25.59% 67 3.58% 68 59 51 191 $-1.24(-85.52%) (590.43%)
165 Ocean Protocol ocean $0.19 Ethereum, sora -3.83% 38 2.0% 34 0.67% 27 -3.21% 54 35 27 -40 $-1.62(-89.37%) (840.32%)
166 reserve rights rsr $0.01 -10.2% 31 -5.14% 28 17.55% 55 46.51% 135 109 76 -45 $-0.10(-92.94%) (1315.62%)
167 ren ren $0.12 -4.17% 38 2.3% 35 27.87% 69 -12.04% 41 14 -2 -54 $-1.61(-93.24%) (1379.46%)
168 medibloc med $0.02 -4.31% 41 2.11% 37 15.01% 52 -17.35% 33 71 63 101 $-0.26(-92.49%) (1230.9%)
169 Illuvium ilv $177.02 Ethereum -3.19% 42 8.18% 42 -1.74% 24 -31.69% 16 19 8 345 $-1,694.62(-90.54%) (957.28%)
170 Nano nano $0.85 -2.3% 43 7.13% 42 -2.84% 24 -19.92% 28 46 34 -82 $-32.85(-97.46%) (3842.76%)
171 WINkLink win $0.00 Tron20, tron -0.88% 44 7.12% 42 -1.74% 24 -18.76% 29 43 40 -51 $0.00(-95.59%) (2165.89%)
172 Acala aca $0.25 polkadot -5.22% 40 -3.48% 29 -8.12% 18 -27.53% 22 -13 258 0 $-1.79(-87.6%) (706.66%)
173 flux flux $0.47 -0.89% 45 5.8% 43 8.86% 45 -29.01% 17 14 -2 395 $-2.65(-85.04%) (568.64%)
174 revain rev $0.00 Ethereum -2.85% 43 -9.1% 22 61.86% 115 23.21% 105 16 -11 -89 $-4.06(-99.97%) (314111.05%)
175 pundi x[new] pundix $0.42 -5.19% 39 20.17% 69 22.93% 64 -10.24% 46 63 73 59 $-3.90(-90.21%) (921.27%)
176 wirex token wxt $0.01 -0.42% 47 1.61% 32 -0.09% 27 4.96% 77 226 360 471 $-0.02(-63.04%) (170.59%)
177 Velas vlx $0.05 binance-smart... -1.1% 44 5.5% 40 -1.03% 24 -21.36% 25 -7 -25 22 $-0.48(-91.08%) (1021.69%)
178 conflux cfx $0.05 -5.69% 38 7.29% 48 -3.84% 20 -41.18% 4 37 49 -43 $-1.49(-96.46%) (2725.28%)
179 Power Ledger powr $0.22 ethereum... -3.92% 41 3.51% 40 12.27% 51 -12.93% 41 51 44 181 $-1.59(-87.88%) (725.2%)
180 COTI coti $0.10 Ethereum... -0.93% 47 7.83% 48 8.14% 45 -7.02% 54 53 39 87 $-0.55(-84.52%) (546.17%)
181 Origin Protocol ogn $0.27 Ethereum, sora 1.87% 54 6.45% 46 40.54% 90 38.14% 131 72 72 -44 $-2.84(-91.34%) (1054.72%)
182 Telcoin tel $0.00 Ethereum... -3.44% 44 11.97% 60 16.35% 60 -17.58% 33 23 -18 -120 $-0.06(-97.2%) (3470.78%)
183 susd susd $1.00 -0.26% 45 -0.18% 58 -0.37% 84 0.23% 91 150 199 60 $-0.10(-8.96%) (9.84%)
184 Ardor ardr $0.10 -1.04% 53 5.03% 48 14.19% 56 -7.58% 56 61 62 2 $-2.00(-95.17%) (1970.17%)
185 Status SNT $0.03 Ethereum -3.02% 46 4.38% 44 6.8% 44 -15.37% 39 61 51 -28 $-0.64(-95.6%) (2173.65%)
186 function x fx $0.25 -17.0% 21 46.02% 100 44.32% 95 1.2% 78 76 58 5 $-1.54(-86.18%) (623.65%)
187 Persistence xprt $0.93 Cosmos, osmosis 2.04% 62 4.77% 53 -8.62% 23 -33.44% 8 26 20 44 $-14.64(-94.0%) (1567.53%)
188 Spell Token spell $0.00 Ethereum... 26.15% 89 38.8% 92 30.45% 77 -13.72% 47 -3 -2 0 $-0.03(-96.43%) (2703.51%)
189 Augur rep $8.92 Ethereum -2.66% 50 15.16% 58 35.38% 84 -2.93% 70 106 101 -19 $-99.56(-91.78%) (1116.71%)
190 voyager token vgx $0.35 -5.09% 42 -33.11% -13 -41.0% -29 -51.83% -22 -16 -39 -89 $-10.66(-96.79%) (3014.12%)
191 DAO Maker dao $1.34 ethereum... -0.78% 62 2.15% 47 -11.8% 14 -26.73% 22 56 98 116 $-6.90(-83.73%) (514.6%)
192 Civic cvc $0.14 Ethereum -4.89% 50 4.24% 51 10.78% 58 -9.25% 58 64 53 -16 $-1.21(-89.46%) (848.99%)
193 Coin98 c98 $0.51 Ethereum... -4.7% 50 0.64% 43 8.91% 51 -7.15% 64 25 24 0 $-4.75(-90.24%) (924.16%)
194 Syscoin sys $0.15 -5.45% 47 11.45% 54 -2.37% 33 -19.03% 34 -10 -25 144 $-1.09(-88.18%) (745.72%)
195 Dent dent $0.00 Ethereum -3.14% 55 1.47% 44 8.86% 52 -11.38% 52 34 13 -61 $-0.10(-99.04%) (10292.34%)
196 constellation dag $0.07 -0.54% 61 13.73% 61 35.49% 91 -18.3% 37 38 53 81 $-0.38(-83.7%) (513.58%)
197 dYdX dydx $1.40 ethereum... -7.14% 49 9.65% 56 20.41% 67 -17.27% 40 5 -6 0 $-25.31(-94.75%) (1804.55%)
198 Metal mtl $1.38 Ethereum -4.9% 54 10.57% 56 -5.96% 28 11.86% 100 69 164 86 $-12.15(-89.82%) (882.69%)
199 Frax Share fxs $5.61 Ethereum... 4.16% 69 8.46% 53 16.33% 64 -16.07% 44 -43 -6 297 $-34.62(-86.04%) (616.58%)
200 request req $0.09 -7.88% 48 13.33% 62 1.46% 38 -20.69% 31 52 32 195 $-0.90(-90.79%) (985.61%)