历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -16.93% -191 20.59% -188 42.01% -185 -27.63% -191 -191 -191 0 $-0.44(-90.51%) (953.6%)
202 wrapped tron wtrx $0.06 tron 0.0% -188 4.87% -188 -0.24% -189 -19.99% -189 -176 -175 0 $-0.02(-26.92%) (36.84%)
203 youcash youc $0.51 Ethereum... 2.15% -182 2.2% -183 2.23% -183 2.21% -179 -104 -82 26 $0.00(0.0%) (0.0%)
204 lido steth steth $1,161.01 -2.9% -182 9.79% -182 0.22% -183 -31.27% -186 -186 -174 7 $-3,616.91(-75.7%) (311.53%)
205 bitcoin bep2 btcb $21,016.56 Binance Chain... -1.93% -172 2.35% -172 -6.99% -172 -26.8% -173 -169 -169 -172 $-46,485.87(-68.87%) (221.19%)
206 chain xcn $0.08 Ethereum -3.48% -169 1.82% -170 -36.54% -180 -52.4% -173 -133 0 0 $-0.10(-53.53%) (115.18%)
207 Frax frax $1.00 polygon-pos... -0.2% -162 -0.11% -166 -0.09% -168 -0.04% -157 -160 -151 39 $-0.07(-6.63%) (7.1%)
208 toncoin toncoin $1.07 -1.88% -157 -1.42% -164 11.12% -163 -13.68% -160 -162 -150 0 $-3.32(-75.68%) (311.2%)
209 wrapped bnb wbnb $233.75 binance-smart... -2.39% -155 8.51% -154 3.78% -160 -22.46% -163 -151 -147 -5 $-460.06(-66.31%) (196.81%)
210 Huobi BTC hbtc $21,029.29 Ethereum... -1.96% -147 2.69% -148 -6.54% -150 -26.69% -151 -140 -139 -1 $-46,761.67(-68.98%) (222.36%)
211 Liquity USD lusd $1.02 Ethereum... -0.38% -139 0.4% -145 -0.17% -145 1.27% -134 -97 -84 1 $-0.02(-2.23%) (2.29%)
212 bittorrent btt $0.00 Ethereum, tron 5.14% -133 23.14% -132 -27.85% -156 -46.63% -160 -147 -146 -163 $-0.01(-93.66%) (1476.24%)
213 defichain dfi $1.02 binance-smart... -0.98% -127 -0.08% -132 -25.04% -141 -53.43% -155 -156 -128 1 $-4.26(-80.67%) (417.35%)
214 Tether Gold xaut $1,833.62 Ethereum... 0.23% -123 -0.19% -128 0.79% -129 -1.11% -110 -65 58 0 $-215.09(-10.5%) (11.73%)
215 fruits frts $0.02 -0.59% -121 1.96% -125 0.39% -127 33.96% -84 -12 7 0 $0.00(-8.78%) (9.63%)
217 safe safe $17.48 -0.09% -111 11.1% -108 -7.26% -121 -37.71% -129 -115 -1 543 $-29.73(-62.98%) (170.11%)
218 wemix wemix $2.81 Klaytn -1.26% -109 3.33% -111 -5.83% -120 -36.07% -124 -49 -69 0 $-21.45(-88.43%) (764.6%)
219 counos x ccxx $18.99 0.01% -108 0.07% -113 -4.78% -117 -3.4% -94 -84 -73 -13 $-160.01(-89.39%) (842.45%)
220 threshold t $0.04 -0.11% -103 11.52% -102 10.66% -107 -9.97% -96 -116 0 0 $-0.06(-62.26%) (164.94%)
221 HUSD husd $1.00 Ethereum... 0.08% -95 -0.04% -101 -0.01% -106 -0.12% -106 -57 -34 -137 $-0.01(-1.47%) (1.5%)
222 the transfer token ttt $2.50 ethereum... -0.08% -90 -12.06% -108 -2.44% -105 -28.94% -105 -68 -65 -12 $-13.72(-84.61%) (549.76%)
223 bitdao bit $0.46 Ethereum... -0.66% -92 6.18% -92 2.39% -102 -35.96% -115 -111 -104 0 $-2.50(-84.36%) (539.47%)
224 binaryx bnx $127.19 binance-smart... -0.69% -85 -7.33% -103 2.87% -96 -2.82% -71 18 173 707 $-72.23(-36.22%) (56.79%)
225 Nexus Mutual nxm $39.12 Ethereum -3.01% -90 7.07% -87 -0.69% -100 -30.89% -102 -102 -105 -6 $-144.86(-78.74%) (370.3%)
226 Osmosis osmo $0.87 -4.88% -86 14.65% -82 10.17% -91 -35.53% -108 -147 -163 0 $-10.19(-92.14%) (1171.79%)
227 terra luna $1.97 -1.64% -83 -5.02% -97 0.0% 0 0.0% 0 0 0 0 $-0.62(-23.82%) (31.26%)
228 TitanSwap titan $4.58 Ethereum -6.53% -91 32.75% -71 84.9% -48 79.37% -23 50 287 9 $-4.58(-49.99%) (99.98%)
229 LINK ln $36.95 -1.8% -79 3.4% -84 7.59% -85 -26.53% -93 -118 -120 0 $-258.49(-87.49%) (699.64%)
230 Baby Doge Coin babydoge $0.00 Ethereum... -2.4% -66 30.5% -54 0.0% 0 0.0% 0 0 0 0 $0.00(-61.65%) (160.77%)
231 Astar astr $0.05 -0.68% -65 2.41% -75 1.89% -66 -11.39% -56 -90 -11 0 $-0.24(-83.36%) (501.11%)
232 chainbing cbg $4.88 Ethereum 0.8% -53 5.71% -58 13.07% -57 32.7% -10 -15 -173 0 $-126.79(-96.29%) (2598.07%)
233 LooksRare looks $0.33 Ethereum -13.22% -60 -19.37% -80 83.88% 24 -31.63% -69 0 0 0 $-1.46(-81.72%) (446.98%)
234 metacraft mct $2.80 binance-smart... -4.07% -53 21.53% -39 33.12% -35 128.46% 114 444 1114 0 $-0.65(-18.94%) (23.37%)
235 humanscape hum $0.18 ethereum... -1.69% -52 2.91% -53 17.86% -46 -21.47% -54 -9 15 288 $-0.44(-70.67%) (240.99%)
236 ton crystal ton $0.11 Ethereum -3.79% -52 -11.39% -63 -26.09% -84 -48.79% -84 -85 -10 0 $-0.32(-74.54%) (292.74%)
237 platoncoin pltc $1.14 Ethereum -0.01% -43 0.49% -47 2.31% -52 11.24% -11 131 0 201 $-0.21(-15.81%) (18.77%)
238 stasis euro eurs $1.05 0.14% -43 0.44% -49 1.32% -54 -1.55% -28 78 108 19 $-0.23(-17.74%) (21.57%)
239 Radio Caca raca $0.00 Ethereum... -1.03% -43 9.4% -42 22.02% -27 -13.9% -48 -72 -109 0 $-0.01(-96.28%) (2586.61%)
240 bitpanda ecosystem token best $0.35 ethereum... 3.1% -30 -11.04% -57 -17.17% -70 -42.89% -78 -39 -16 -18 $-2.61(-88.18%) (745.83%)
241 VVS Finance vvs $0.00 cronos -2.14% -42 13.35% -31 15.16% -28 -17.85% -42 -61 -42 0 $0.00(-95.43%) (2089.97%)
242 Rocket Pool rpl $11.44 Ethereum -2.39% -34 21.55% -12 19.46% -20 -25.44% -54 -60 -45 40 $-47.77(-80.68%) (417.53%)
243 biswap bsw $0.35 binance-smart... -1.29% -24 8.35% 39 -3.04% 17 -37.23% -25 -52 113 0 $-1.54(-81.49%) (440.25%)
244 wrapped velas wvlx $0.05 velas -0.85% -20 6.42% -20 -14.36% -58 -20.71% -40 -78 0 0 $-0.20(-81.04%) (427.41%)
245 1eco 1eco $4.07 Ethereum -0.1% -20 -0.04% -36 -0.11% -39 0.1% -1 36 38 0 $-5.32(-56.66%) (130.73%)
246 avinoc avinoc $0.27 Ethereum -1.52% -16 -1.84% -32 -3.8% -38 -15.93% -30 72 98 0 $-0.21(-43.59%) (77.29%)
247 Pirate Chain arrr $0.53 -1.73% -18 26.55% 12 24.36% 6 -12.04% -20 -48 -64 -31 $-12.50(-95.9%) (2337.38%)
248 usdx [kava] usdx $0.95 0.09% -12 4.03% -17 8.65% -25 14.25% 1 21 60 119 $-0.07(-7.32%) (7.9%)
249 venus usdc vusdc $0.02 Binance Smart... -0.01% -15 -0.0% -31 0.03% -33 0.05% 5 116 158 14 $0.00(-0.03%) (0.03%)
250 mrweb finance ama $0.01 binance-smart... 3.55% -3 -8.3% -44 -14.43% -59 39.42% 69 1094 1487 0 $-0.13(-92.45%) (1224.11%)
251 mvl mvl $0.00 Ethereum -1.45% -18 7.93% -16 8.69% -36 -20.09% -48 -24 -8 -4 $-0.06(-93.07%) (1342.77%)
252 sologenic solo $0.25 2.69% -7 27.39% 11 17.41% -6 -6.85% -10 6 256 -17 $-6.02(-95.94%) (2361.29%)
253 project galaxy gal $2.86 binance-smart... -8.81% -31 5.6% -19 -7.11% -49 -38.3% -66 0 0 0 $-15.20(-84.16%) (531.27%)
254 xsgd xsgd $0.71 Ethereum... -1.66% -16 -0.54% -39 0.45% -45 -1.69% -40 37 49 254 $-0.13(-15.46%) (18.28%)
255 kok kok $0.92 Ethereum -0.63% -11 5.82% -18 -23.47% -72 -52.35% -89 -66 -82 0 $-5.58(-85.8%) (604.12%)
256 deapcoin dep $0.01 Ethereum... -3.73% -5 -7.75% -31 -11.32% -15 -26.58% 13 69 114 330 $-0.06(-81.04%) (427.33%)
257 Cartesi ctsi $0.16 avalanche... -5.1% -2 1.86% -11 -1.74% -22 -10.5% 3 13 1 -112 $-1.56(-90.76%) (982.08%)
258 nest protocol nest $0.03 -5.65% -4 -11.66% -35 -3.05% -26 29.42% 73 225 399 329 $-0.16(-84.12%) (529.68%)
259 zeon zeon $0.00 Ethereum... -0.56% -1 29.55% 25 47.53% 47 40.45% 91 222 461 34 $0.00(-48.83%) (95.43%)
260 xyo xyo $0.01 0.61% 1 8.36% -5 8.93% -4 -22.44% -31 -11 -31 67 $-0.07(-90.84%) (991.28%)
261 inSure DeFi sure $0.00 avalanche... -14.89% 4 -9.98% -10 0.98% 9 -32.2% -25 18 34 24 $-0.06(-95.18%) (1972.75%)
262 Injective Protocol inj $1.37 binance-smart... -5.62% -6 1.05% 10 1.91% 4 -29.62% -24 -38 -41 -100 $-20.83(-93.83%) (1521.48%)
263 Steem steem $0.22 -1.24% 0 8.28% -3 17.01% 6 -7.64% 8 2 47 -68 $-7.81(-97.23%) (3507.05%)
264 Hxro hxro $0.21 ethereum... -1.3% 2 -2.65% -19 -3.45% -27 -14.22% -6 44 95 -93 $-0.57(-73.46%) (276.78%)
265 MaidSafeCoin maid $0.19 omni -2.74% -1 21.13% 16 23.04% 14 17.85% 56 49 28 -146 $-1.10(-85.16%) (574.08%)
266 WazirX wrx $0.22 binancecoin... -3.78% -6 16.64% 9 23.12% 14 -2.14% 15 -23 -27 -151 $-3.85(-94.49%) (1713.53%)
267 funtoken fun $0.01 0.51% 4 1.07% -18 -1.38% -22 -11.3% -1 72 99 -118 $-0.18(-95.95%) (2368.0%)
268 metisdao metis $19.71 -4.51% -9 18.39% 10 19.77% 8 -1.03% 16 0 -92 909 $-295.13(-93.74%) (1497.54%)
269 Ultra uos $0.28 Ethereum -4.96% -7 3.44% -13 7.0% -8 -19.07% -18 -47 -71 -94 $-2.09(-88.23%) (749.5%)
270 Raydium ray $0.72 Ethereum, Solana -4.44% -3 1.46% -12 5.87% -8 -19.18% -7 -51 -56 -31 $-15.80(-95.62%) (2185.5%)
271 liquity lqty $1.06 ethereum... 1.14% 4 4.16% -7 35.18% 51 -12.02% 14 55 287 180 $-46.99(-97.8%) (4442.91%)
272 mobilecoin mob $1.11 -3.89% -2 3.05% -7 -20.64% -58 -42.55% -76 -61 -76 0 $-15.14(-93.2%) (1369.73%)
273 JOE joe $0.29 avalanche -6.32% -4 27.39% 32 51.75% 69 -5.45% 22 -33 -14 0 $-4.20(-93.6%) (1463.41%)
274 myneighboralice alice $2.62 -5.53% -2 18.84% 15 26.38% 26 2.04% 29 -15 -23 68 $-23.54(-90.0%) (900.31%)
275 Yield Guild Games ygg $0.69 Ethereum... -5.85% -2 80.51% 105 71.17% 87 16.88% 61 -39 -69 0 $-9.62(-93.3%) (1392.89%)
276 Energy Web Token ewt $2.64 xdai 0.23% 2 4.87% -3 8.83% -4 4.56% 35 27 8 -133 $-17.92(-87.17%) (679.2%)
277 vulcan forged pyr pyr $3.30 -6.46% -3 2.4% -7 -5.4% -25 -15.01% -4 -56 -65 214 $-39.81(-92.35%) (1207.65%)
278 Biconomy bico $0.54 Ethereum -1.74% 1 -0.8% -9 8.85% -3 -18.9% 5 21 4 0 $-5.83(-91.55%) (1083.45%)
279 creditcoin ctc $0.37 5.22% 8 28.56% 43 30.06% 33 -24.66% -24 2335 2323 -71 $-8.01(-95.55%) (2145.81%)
280 aelf elf $0.14 Ethereum -4.28% -4 2.67% -6 14.7% 13 -7.74% 12 -7 -20 12 $-2.30(-94.22%) (1629.16%)
281 Mdex mdx $0.08 Heco... -2.26% -1 5.25% -4 8.18% -3 -11.65% 5 -10 -25 -204 $-6.42(-98.7%) (7570.8%)
282 OriginTrail trac $0.20 Ethereum... -1.41% 0 17.27% 21 25.64% 34 -22.07% -12 -10 -44 5 $-2.48(-92.4%) (1216.3%)
283 VeThor Token vtho $0.00 vechain -4.18% -2 10.44% 7 7.18% 3 -12.52% 8 -3 2 -151 $-0.04(-95.8%) (2278.66%)
284 Divi divi $0.02 -0.41% 4 -8.17% -17 12.19% 11 -39.31% -59 -23 -8 -84 $-0.12(-83.3%) (498.85%)
285 reef reef $0.00 -4.11% -2 9.66% 8 17.53% 20 -2.56% 35 -1 -15 -147 $-0.05(-92.79%) (1286.47%)
286 tribe tribe $0.16 -0.48% 6 -1.22% -10 -13.1% -31 -32.62% -40 -51 -53 -42 $-2.05(-92.83%) (1295.51%)
287 lukso lyxe $4.70 -1.87% 2 8.07% 5 32.34% 46 6.86% 53 -23 -40 15 $-35.13(-88.19%) (746.74%)
288 Bifrost bfc $0.07 Ethereum, Fantom 7.79% 21 35.95% 59 40.77% 51 0.35% 28 -2 -8 249 $-0.57(-89.47%) (849.5%)
289 decentralized social deso $8.00 0.12% 5 2.7% -4 2.8% -5 -29.05% -28 -80 -107 0 $-96.75(-92.36%) (1208.98%)
290 Alien Worlds tlm $0.03 Ethereum -2.87% 0 13.38% 23 11.03% 9 -14.06% 7 119 98 39 $-6.78(-99.6%) (25047.69%)
291 orchid oxt $0.10 -3.25% 0 8.2% 5 11.26% 10 -17.99% -3 -2 -16 -141 $-0.75(-88.03%) (735.34%)
292 BTC Standard Hashrate Token btcst $5.73 binance-smart... -5.51% -7 10.95% 16 -0.62% -15 -17.51% -3 -15 -25 -138 $-81.72(-93.45%) (1426.91%)
293 propy pro $0.85 ethereum... -0.69% 4 2.31% -6 -8.97% -10 -3.07% 52 13 91 405 $-4.22(-83.25%) (497.14%)
294 abbc coin abbc $0.07 -0.05% 6 -2.17% -11 -4.09% -20 -16.41% -1 77 43 -141 $-1.22(-94.6%) (1752.98%)
295 asd asd $0.10 -2.09% 1 -10.43% -24 -16.77% -41 -30.21% -30 26 27 -68 $-2.99(-96.63%) (2870.6%)
296 stormx stmx $0.01 -3.78% -1 0.28% -8 10.8% 8 -23.87% -18 -22 -23 -128 $-0.20(-96.77%) (2997.0%)
297 Anyswap any $3.64 polygon-pos... -8.18% -13 8.66% 12 1.38% -5 -25.13% -21 -37 -43 228 $-27.46(-88.29%) (753.81%)
298 hedgetrade hedg $0.19 Ethereum... 6.44% 19 4.48% -1 10.77% 10 -21.16% -11 -5 2 -74 $-2.77(-93.49%) (1436.45%)
299 Aragon ant $1.70 Ethereum... -9.09% -13 5.43% 1 28.93% 44 4.44% 50 -11 -37 -130 $-12.37(-87.93%) (728.8%)
300 mines of dalarnia dar $0.32 Ethereum... -4.57% -2 6.75% 14 6.67% 3 -23.53% -18 -104 90 0 $-4.12(-92.83%) (1295.2%)
301 standard tokenization protocol stpt $0.04 -2.68% 2 7.16% 14 8.98% 6 -0.81% 41 14 15 133 $-0.15(-77.89%) (352.33%)