历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 origin dollar ousd $0.99 Ethereum -0.24% 5 -0.52% 8 -0.43% -6 -0.59% 49 79 33 531 $-0.06(-5.34%) (5.64%)
303 quarkchain qkc $0.01 -1.0% 3 8.72% 15 16.06% 20 -4.69% 29 17 25 8 $-0.29(-96.52%) (2773.31%)
304 Stratis strax $0.48 Ethereum -4.01% -2 3.15% -3 10.56% 10 -14.84% 4 5 -13 -153 $-21.27(-97.81%) (4468.84%)
305 DigitalBits xdb $0.07 ethereum... -0.09% 5 -18.5% -44 -29.36% -71 -51.42% -98 -97 -127 304 $-0.75(-91.57%) (1086.08%)
306 CertiK ctk $0.81 -6.14% -5 1.44% -8 3.45% -4 2.67% 47 108 104 126 $-2.98(-78.63%) (368.02%)
307 bridge oracle brg $0.01 binance-smart... 10.17% 29 2.92% -3 -1.62% -13 -3.87% 31 -52 -165 333 $-0.33(-97.58%) (4023.92%)
308 Ergo erg $2.02 -2.23% 0 3.82% 3 8.2% 2 -2.46% 35 30 -4 -169 $-20.35(-90.96%) (1005.88%)
309 Dawn Protocol dawn $0.88 Ethereum -0.88% 3 4.61% 7 12.63% 12 -18.19% -7 23 16 -44 $-8.00(-90.08%) (908.55%)
310 centrifuge cfg $0.24 9.82% 27 15.61% 25 0.33% -13 -35.72% -35 88 94 0 $-1.88(-88.5%) (769.9%)
311 Sun Token sun $0.01 Tron20, tron -1.75% 2 -1.36% -16 -20.75% -52 -31.84% -39 -9 4 -57 $-6.10(-99.9%) (100122.07%)
312 rsk smart bitcoin rbtc $20,943.50 -2.13% -1 2.05% -6 -6.57% -30 -27.02% -35 71 79 13 $-46,636.29(-69.01%) (222.68%)
313 Maple mpl $14.40 ethereum... -0.47% 1 -11.4% -34 -24.77% -62 -33.8% -45 -72 -44 758 $-49.36(-77.41%) (342.66%)
314 NKN nkn $0.09 Ethereum -8.48% -15 12.3% 18 30.18% 37 8.89% 53 -1 -33 -156 $-1.22(-93.09%) (1346.29%)
315 strike strk $19.42 Ethereum... -0.6% 1 0.42% -8 12.29% 13 -20.64% -11 16 37 -130 $-52.33(-72.94%) (269.49%)
316 glitzkoin gtn $0.25 stellar -0.03% 7 2.02% 3 -17.66% -48 -1.76% 38 197 205 62 $-1.96(-88.66%) (782.22%)
317 Aavegotchi ghst $1.31 ethereum... -1.32% 4 -0.53% -5 -4.91% -26 -12.58% -10 30 46 161 $-1.65(-55.81%) (126.29%)
318 fetch.ai fet $0.08 -8.4% -13 1.08% 2 -24.85% -60 -42.06% -70 -86 -118 -153 $-0.87(-91.36%) (1057.95%)
319 Ark ark $0.44 -2.35% 3 7.57% 15 12.03% 13 -12.64% 14 -2 -12 -51 $-9.85(-95.71%) (2232.74%)
320 Prometeus prom $3.69 Ethereum... -0.89% 6 -6.58% -26 20.05% 27 -14.57% 5 -13 -15 -180 $-66.06(-94.71%) (1790.16%)
321 API3 api3 $1.64 ethereum... -5.09% -6 14.8% 23 41.02% 68 5.83% 51 -24 -55 171 $-7.78(-82.55%) (472.99%)
322 Metadium meta $0.04 Ethereum -3.96% -4 6.15% 8 15.3% 18 -24.88% -22 1 -4 -16 $-0.37(-91.22%) (1039.32%)
323 XCAD Network xcad $2.49 zilliqa... -11.04% -19 -5.75% -24 -41.06% -106 -37.21% -56 30 162 0 $-3.17(-56.07%) (127.64%)
324 somesing ssx $0.02 icon -1.99% 0 2.38% -1 15.13% 17 -20.08% -11 11 7 0 $-0.23(-90.93%) (1002.38%)
325 iexec rlc rlc $0.74 -4.91% -5 8.74% 11 6.74% 1 -5.08% 31 -24 -38 -194 $-10.91(-93.65%) (1475.64%)
326 centrality cennz $0.05 Ethereum... -1.54% 2 28.64% 39 91.31% 127 8.25% 53 29 6 -56 $-0.49(-90.72%) (977.82%)
327 locus chain locus $0.07 Ethereum -0.55% 5 -25.51% -61 -39.8% -103 -40.68% -65 -37 167 0 $-0.17(-71.35%) (249.0%)
328 Electroneum etn $0.00 -6.53% -9 -10.98% -37 29.14% 46 1.74% 43 65 72 -73 $-0.19(-98.32%) (5837.92%)
329 Venus xvs $4.83 Binance Smart... -3.47% -2 -4.19% -12 22.4% 27 14.08% 66 8 21 -188 $-133.91(-96.52%) (2769.78%)
330 Boba Network boba $0.37 boba, Ethereum -0.09% 10 15.16% 21 28.32% 45 -14.67% 5 -64 -66 0 $-3.56(-90.67%) (972.32%)
331 World Mobile Token wmt $0.24 cardano 0.66% 11 1.06% -3 4.97% -4 16.05% 66 25 0 0 $-0.34(-58.59%) (141.51%)
332 SuperFarm super $0.14 binance-smart... -5.15% -7 0.6% -5 8.36% 3 -19.24% -8 -84 -119 114 $-4.08(-96.59%) (2835.38%)
333 venus busd vbusd $0.02 binance-smart... -0.09% 8 -0.23% -7 -0.1% -14 -0.18% 35 158 199 36 $0.00(-0.33%) (0.33%)
334 dusk network dusk $0.14 Ethereum... -2.56% 1 20.66% 28 -4.93% -21 12.86% 65 15 -48 92 $-0.90(-86.4%) (635.17%)
335 Perpetual Protocol perp $0.75 optimistic-et... -3.19% -2 28.79% 41 12.97% 9 -30.69% -41 -129 -140 -69 $-20.75(-96.51%) (2762.97%)
336 Alchemy Pay ach $0.01 ethereum... -2.72% 2 -3.18% -11 -4.45% -16 -27.67% -27 -6 -59 627 $-0.14(-92.26%) (1192.06%)
337 moonriver movr $11.86 meter, moonriver -5.96% -6 2.99% 0 -19.54% -49 -43.61% -57 -83 -109 0 $-446.72(-97.41%) (3766.83%)
338 Uquid Coin uqc $5.68 Ethereum... -6.44% -9 -5.76% -17 -5.34% -29 -22.35% -16 102 117 -191 $-27.33(-82.79%) (481.04%)
339 loom network loom $0.04 Ethereum -4.06% -5 8.2% 9 21.47% 21 -9.05% 18 76 72 79 $-0.65(-93.7%) (1486.72%)
340 TiFi tifi $0.00 -22.28% -47 58.12% 86 183.19% 230 0.0% 0 0 0 0 $0.00(-22.28%) (28.67%)
341 UTRUST utk $0.12 Ethereum -6.35% -11 -1.73% -12 3.27% -12 -20.5% -15 7 28 -144 $-1.01(-89.37%) (840.67%)
342 celo dollar cusd $0.99 Celo, celo -0.28% 6 -0.01% -11 0.09% -27 -0.29% 18 90 115 38 $-0.02(-2.13%) (2.18%)
343 Rari Governance Token rgt $4.47 polygon-pos... -1.06% 4 -12.16% -41 -5.23% -26 -32.38% -47 -67 -64 94 $-45.56(-91.06%) (1018.64%)
344 alpha finance lab alpha $0.12 -4.89% -5 7.73% 5 14.02% 8 -12.23% 8 -46 -45 -157 $-2.49(-95.25%) (2004.01%)
345 Vai vai $0.96 binance-smart... -0.13% 6 -2.44% -12 -2.6% -21 0.66% 36 175 210 -44 $-0.14(-12.45%) (14.22%)
346 darma cash dmch $0.25 0.95% 8 1.02% -7 1.05% -15 0.09% 34 166 204 1 $-0.49(-65.8%) (192.42%)
347 cVault.finance core $5,484.59 Ethereum... -5.09% -4 -6.57% -23 -8.14% -36 -8.77% 15 97 143 -27 $-12,405.36(-69.34%) (226.19%)
348 Verasity vra $0.01 Ethereum... -4.7% -4 -2.71% 167 1.27% 174 -18.11% 171 79 24 61 $-0.08(-93.87%) (1530.68%)
349 aleph.im aleph $0.26 Ethereum -0.33% 6 -0.59% -11 0.36% -15 0.14% 37 175 173 326 $-0.56(-68.2%) (214.44%)
350 rakon rkn $0.22 ethereum... -2.93% -1 7.36% 4 -0.73% -20 -30.82% -45 -31 -27 -53 $-0.55(-71.13%) (246.35%)
351 adshares ads $1.94 Ethereum... -2.6% 1 -0.84% -9 0.22% -13 -20.84% -4 -5 25 633 $-3.67(-65.39%) (188.91%)
352 Verge xvg $0.00 -3.27% 1 9.45% 6 6.44% -3 -31.99% -46 -65 -78 -240 $-0.25(-98.74%) (7861.76%)
353 Aurora aurora $1.49 aurora, Ethereum -6.36% -7 0.12% -7 3.53% -8 -47.52% -101 -103 -92 0 $-19.61(-92.94%) (1316.61%)
354 enzyme mln $25.14 1.34% 11 13.63% 12 14.23% 13 -6.25% 22 -9 10 -173 $-231.49(-90.2%) (920.7%)
355 orbit chain orc $0.09 ethereum... -2.85% 1 -0.4% -10 12.56% 17 -29.93% -37 -73 -120 -132 $-4.26(-98.03%) (4980.04%)
356 Numeraire nmr $8.86 Ethereum -6.03% -6 3.23% -3 7.36% -3 -23.96% -22 -60 -78 -189 $-92.97(-91.3%) (1049.82%)
357 Telos tlos $0.19 Ethereum... -2.22% 2 1.47% -7 2.64% -11 -29.65% -42 -94 -100 68 $-1.20(-86.15%) (621.88%)
358 Mango Markets mngo $0.05 Solana -1.6% 3 -2.29% -15 14.45% 18 -7.15% 19 -29 -61 0 $-0.40(-88.59%) (776.32%)
359 Band Protocol band $1.45 Ethereum, Fantom -5.05% -1 1.01% -7 9.32% 2 -1.32% 34 -31 -50 -215 $-19.65(-93.12%) (1354.51%)
360 Radicle rad $1.65 Ethereum -2.39% 2 9.32% 4 6.76% -3 -23.92% -19 -48 -46 234 $-25.22(-93.85%) (1526.98%)
361 Everipedia iq $0.00 binance-smart... -2.05% 3 7.8% 29 12.0% 38 -17.65% 17 -3 28 -88 $-0.06(-92.95%) (1318.51%)
362 veritaseum veri $23.60 Ethereum... -11.29% -17 19.85% 29 10.25% 7 -15.26% 1 11 -20 36 $-443.10(-94.94%) (1877.57%)
363 ARPA Chain arpa $0.04 Ethereum... -1.21% 5 40.01% 54 40.3% 56 34.5% 94 61 35 104 $-0.17(-80.78%) (420.24%)
364 Dero dero $3.98 1.67% 11 4.56% -4 21.48% 33 -25.94% -25 -81 -17 -93 $-21.61(-84.45%) (543.1%)
365 dkargo dka $0.05 ethereum... -3.08% 1 5.4% -4 13.88% 20 -11.36% 9 23 16 38 $-0.50(-91.01%) (1011.74%)
366 hoo token hoo $0.60 Ethereum -0.64% 6 -7.83% -25 -27.69% -81 -34.67% -56 -12 11 0 $-0.87(-59.19%) (145.04%)
367 e-radix exrd $0.07 -1.45% 3 -0.81% -11 7.85% 4 -18.22% -6 23 18 -79 $-0.55(-89.16%) (822.52%)
368 Metahero hero $0.01 binance-smart... -1.73% 1 14.09% 17 11.79% 15 -31.65% -45 -74 -127 0 $-0.71(-98.64%) (7254.56%)
369 Mobox mbox $0.62 binance-smart... -6.94% -9 11.05% 10 6.56% -5 -29.6% -40 -112 -106 551 $-11.76(-95.0%) (1901.68%)
370 BakerySwap bake $0.25 binance-smart... -6.09% -7 7.25% 3 6.52% 0 -8.83% 15 -66 -41 -270 $-7.87(-96.89%) (3113.04%)
371 anchor protocol anc $0.14 Ethereum, Terra 2.18% 15 14.77% 26 21.67% 33 -36.08% -57 -244 -254 -135 $-6.97(-98.07%) (5088.54%)
372 ThunderCore tt $0.01 -2.64% 1 8.98% 5 15.15% 21 -9.73% 12 32 54 67 $-0.03(-85.77%) (602.52%)
373 whitecoin xwc $0.07 -0.18% 5 3.78% -10 -23.98% -75 -54.73% -128 -200 -193 -160 $-2.53(-97.49%) (3877.42%)
374 LCX lcx $0.06 Ethereum... -3.44% -3 -0.43% -17 16.44% 22 -0.44% 32 36 38 291 $-0.42(-86.91%) (664.13%)
375 zb token zb $0.10 Ethereum... -1.78% 1 5.05% -6 6.7% 2 -18.3% -9 59 54 -203 $-0.56(-84.44%) (542.53%)
376 dfi.money yfii $1,235.86 -0.04% 8 179.04% 216 230.65% 261 141.06% 234 81 55 -44 $-7,454.18(-85.78%) (603.16%)
377 idex idex $0.07 -12.28% -20 34.71% 46 35.32% 45 0.93% 37 19 26 240 $-0.62(-89.63%) (864.65%)
378 cocos-bcx cocos $0.70 ethereum... -1.99% 4 7.43% 6 7.63% 8 3.48% 42 139 149 233 $-4.26(-85.84%) (605.99%)
379 Beta Finance beta $0.10 ethereum... -5.62% -5 5.13% -1 0.75% -16 -12.27% 32 -69 -83 0 $-2.32(-95.74%) (2245.6%)
380 Polkastarter pols $0.50 binance-smart... -9.01% -13 4.11% -5 9.85% 12 -11.86% 10 -29 -32 -56 $-5.98(-92.34%) (1205.87%)
381 Ampleforth Governance Token forth $3.04 Ethereum -4.31% -2 5.98% 1 4.73% 1 5.02% 45 36 65 -133 $-42.29(-93.29%) (1390.65%)
382 jasmycoin jasmy $0.01 -4.71% -5 2.0% -8 1.68% -9 -17.66% -7 -5 -80 0 $-0.27(-96.48%) (2743.76%)
383 rsk infrastructure framework rif $0.05 -1.58% 4 0.84% -11 -17.16% -58 -37.39% -66 -41 -44 -199 $-0.39(-87.76%) (716.77%)
384 hunt hunt $0.42 -3.7% -1 4.98% -1 20.44% 21 -12.72% 4 10 -10 230 $-1.00(-70.5%) (239.0%)
385 alitas alt $0.78 binance-smart... 15.7% 35 22.31% 24 42.0% 50 4.99% 40 20 -18 0 $-38.90(-98.03%) (4964.95%)
386 Bella Protocol bel $0.95 Ethereum... 3.37% 15 19.28% 24 2.23% -8 191.37% 272 211 175 91 $-4.53(-82.59%) (474.23%)
387 axel axel $0.16 -1.89% 2 -0.02% -17 -2.79% -28 4.42% 40 169 136 -11 $-0.17(-50.69%) (102.78%)
388 Neutrino System Base Token nsbt $16.63 Ethereum... 0.68% 9 8.69% 7 21.1% 25 17.47% 62 12 -8 -9 $-47.05(-73.88%) (282.91%)
389 defi pulse index dpi $81.79 -1.64% 1 15.8% 18 33.63% 37 -5.89% 16 -5 -2 0 $-338.52(-80.54%) (413.89%)
390 sport and leisure snl $0.07 Ethereum... -2.44% -2 7.22% -2 -5.31% -35 -35.11% -63 -54 -35 -90 $-0.21(-75.94%) (315.61%)
391 TomoChain tomo $0.50 -5.52% -10 8.21% 2 12.33% 9 -3.28% 24 -57 -31 -211 $-3.26(-86.76%) (655.26%)
392 freeway token fwt $0.01 Ethereum... -1.08% -1 -1.6% -25 -14.84% -56 -26.76% -34 -29 58 166 $-0.02(-65.79%) (192.35%)
393 gensokishi metaverse mv $0.41 polygon-pos -0.77% 0 2.45% -12 -10.04% -45 -46.57% -103 13 0 0 $-1.05(-72.04%) (257.6%)
394 ssv network ssv $4.52 Ethereum -0.55% 0 -6.34% -35 -4.58% -36 -35.4% -64 -72 -126 0 $-16.11(-78.1%) (356.52%)
395 onus onus $0.46 binance-smart... 0.35% 4 -2.21% -27 -7.55% -45 -16.33% -12 59 88 0 $-0.38(-45.14%) (82.29%)
396 KardiaChain kai $0.01 ethereum... -2.25% -1 7.32% 4 -3.73% -30 -18.51% -14 -35 -102 -86 $-0.14(-91.62%) (1093.84%)
397 Orion Protocol orn $1.29 Ethereum -9.48% -17 9.27% 7 -4.57% -29 -11.0% 4 -15 -77 -156 $-26.58(-95.38%) (2064.43%)
398 Mask Network mask $1.51 polygon-pos... -1.38% 2 1.55% -12 15.61% 9 -10.9% 5 -93 -100 3 $-28.71(-95.02%) (1906.33%)
399 SingularityNET agi $0.04 Ethereum... -1.8% 3 -6.29% -28 -11.21% -45 -34.51% -55 -55 -78 -226 $-1.48(-97.32%) (3632.2%)
400 fleta fleta $0.02 Ethereum... -0.01% 6 0.04% -13 0.08% -12 0.05% 30 172 204 359 $-0.03(-59.89%) (149.3%)
401 Aergo aergo $0.12 ethereum... -5.13% -5 4.25% 0 15.27% 13 -17.22% -7 -4 -22 123 $-0.40(-77.21%) (338.75%)