历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Cult DAO cult $0.00 Ethereum -9.48% -17 16.52% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-9.48%) (10.48%)
403 xenioscoin xnc $0.55 -0.03% 6 0.03% -11 0.07% -12 0.06% 29 174 165 -145 $-2.88(-83.84%) (518.9%)
404 Ribbon Finance rbn $0.26 Ethereum... -7.5% -12 0.98% -6 21.79% 21 -9.56% 12 139 36 0 $-4.53(-94.57%) (1741.28%)
405 Klever klv $0.01 tron, Tron20 -0.76% 5 10.77% 7 -6.16% -25 -34.99% -59 -65 12 -172 $-0.13(-91.36%) (1057.99%)
406 moviebloc mbl $0.00 Ethereum, ONT... -3.5% -1 -1.13% 0 3.99% 4 -42.22% -69 -95 -114 107 $-0.03(-92.31%) (1199.62%)
407 splintershards sps $0.06 0.4% 9 4.31% -2 1.32% -6 -34.38% -42 -4 91 0 $-0.83(-93.67%) (1480.78%)
408 qcash qc $0.09 qtum 0.27% 7 0.3% -9 -6.93% -27 -19.61% -16 66 103 -86 $-0.07(-42.59%) (74.19%)
409 Presearch pre $0.10 Ethereum... -1.32% 2 34.53% 50 47.78% 66 1.48% 30 70 67 416 $-0.66(-86.32%) (631.12%)
410 mstable usd musd $1.00 0.21% 7 0.19% -8 0.29% -12 0.54% 27 174 199 17 $-0.06(-5.3%) (5.59%)
411 Litentry lit $1.10 ethereum... 4.57% 14 25.7% 30 11.22% 5 107.31% 204 151 134 -20 $-12.24(-91.73%) (1109.1%)
412 Gitcoin gtc $2.89 Ethereum -2.16% 0 20.32% 18 31.11% 39 26.95% 83 11 -20 -153 $-20.78(-87.79%) (719.19%)
413 SafePal sfp $0.38 Binance Smart... -5.95% -9 9.5% 1 27.59% 34 -0.12% 25 8 5 -96 $-3.18(-89.4%) (843.68%)
414 Badger DAO badger $3.24 Ethereum... -5.07% -7 0.41% -11 -4.85% -24 -42.21% -86 -57 -76 -106 $-80.72(-96.14%) (2487.69%)
415 Marlin pond $0.01 Ethereum... -3.12% -2 -4.81% -26 6.82% -9 8.46% 43 -41 268 -7 $-0.26(-96.1%) (2460.92%)
416 contracoin ctcn $0.84 Ethereum -10.13% -18 44.11% 67 -1.34% -14 1.34% 32 304 364 607 $-0.53(-38.98%) (63.88%)
417 efforce wozx $0.08 0.72% 7 -20.52% -62 -9.94% -33 -35.21% -58 49 292 -66 $-3.07(-97.6%) (4058.24%)
418 truefi tru $0.07 -4.82% -4 28.64% 38 16.6% 9 -11.59% 6 -58 -69 187 $-0.66(-90.08%) (908.06%)
419 opendao sos $0.00 Ethereum -3.3% 0 6.32% -6 46.03% 66 3.02% 32 -49 -148 0 $0.00(-94.29%) (1651.36%)
420 hi Dollar hi $0.08 Ethereum... -8.28% -12 -27.7% -80 -33.26% -102 -13.99% -1 30 21 0 $-0.71(-90.2%) (920.89%)
421 super zero protocol sero $0.11 1.52% 6 16.05% 12 20.02% 21 18.02% 69 138 141 -81 $-0.30(-73.05%) (271.05%)
422 Carry cre $0.00 Ethereum... -2.72% 0 8.9% -4 17.69% 15 -14.12% 0 11 10 -37 $-0.07(-93.81%) (1514.54%)
423 starlink starl $0.00 -11.87% -20 11.02% 2 22.23% 26 -18.01% -13 -34 -135 0 $0.00(-95.36%) (2057.06%)
424 h2o dao h2o $0.58 binance-smart... 1.33% 6 -8.22% -30 -27.42% -87 -4.03% 118 530 0 0 $-0.32(-35.67%) (55.45%)
425 Hifi Finance mft $0.00 Ethereum -3.08% -2 11.04% 2 13.79% 3 -10.53% 4 -5 -12 -72 $-0.03(-88.47%) (767.3%)
426 platon lat $0.01 -1.15% 0 8.65% -5 3.52% -11 -3.29% 20 -76 -85 0 $-0.30(-95.62%) (2182.67%)
427 vega protocol vega $1.87 -7.42% -9 37.67% 70 65.52% 115 52.63% 172 66 68 0 $-19.64(-91.29%) (1047.65%)
428 genopets gene $9.80 Solana... -1.88% 0 -4.01% -20 -0.67% -19 -8.86% 12 108 156 0 $-10.27(-51.16%) (104.76%)
429 Wanchain wan $0.19 -2.45% 0 10.11% 2 11.95% 3 -4.66% 15 -21 -24 -236 $-9.55(-98.0%) (4909.09%)
430 Proton xpr $0.00 Ethereum... -1.13% 1 5.76% -6 -1.88% -12 -31.1% -28 -35 -77 141 $-0.08(-96.76%) (2990.54%)
431 rmrk rmrk $3.87 kusama, Kusama -8.16% -10 12.35% 8 17.79% 23 -7.8% 10 -62 -119 0 $-58.03(-93.75%) (1500.1%)
432 Steem Dollars sbd $3.21 -1.66% 2 10.07% 3 26.75% 35 27.33% 92 120 119 47 $-10.55(-76.69%) (329.01%)
433 deeper network dpr $0.03 ethereum... -1.78% 4 1.58% -13 -16.34% -46 -26.8% -33 -7 -32 143 $-0.21(-87.93%) (728.35%)
434 gxchain gxc $0.48 -2.71% 1 12.25% 11 9.27% 4 5.01% 44 -110 -63 60 $-9.53(-95.19%) (1980.22%)
435 nestree egg $0.01 Ethereum -4.27% -3 14.89% 17 -6.48% -23 -28.85% -31 -17 -20 602 $-0.64(-97.91%) (4679.98%)
436 Alpha Quark Token aqt $1.32 Ethereum... -1.05% 4 7.48% 2 16.99% 27 -26.44% -23 15 16 153 $-12.26(-90.26%) (926.19%)
437 YooShi yooshi $0.00 binance-smart... -4.71% -1 8.45% 6 7.14% 2 -25.32% -25 -62 -86 0 $0.00(-97.06%) (3306.54%)
438 bitmart token bmx $0.20 Ethereum... -0.27% 5 0.03% -16 0.04% -17 19.11% 72 87 115 81 $-0.22(-51.93%) (108.03%)
439 Velo velo $0.03 binance-smart... -2.45% 0 -8.45% -28 14.37% 19 -2.03% 33 50 150 0 $-1.08(-97.43%) (3795.12%)
440 hyperion hyn $0.17 ethereum... -1.89% 2 -55.78% -172 -59.58% -192 -57.06% -141 -88 -86 1139 $-1.54(-89.99%) (899.3%)
441 Handshake hns $0.07 ethereum... 5.0% 22 14.37% 21 42.05% 74 -6.55% 25 43 22 -132 $-0.77(-91.79%) (1117.82%)
443 Sentinel Protocol upp $0.08 ethereum... -1.32% 5 12.78% 17 34.35% 57 -4.46% 24 51 57 87 $-0.30(-79.98%) (399.51%)
444 Ufo Gaming ufo $0.00 Ethereum 18.74% 57 33.68% 64 48.99% 80 -31.03% -46 -159 -214 0 $0.00(-97.7%) (4242.95%)
445 conun con $0.01 Ethereum -2.55% -1 -3.62% -26 -1.06% -21 -25.34% -27 27 -59 440 $-0.08(-87.46%) (697.2%)
446 chimpion bnana $1.08 Ethereum -0.14% 8 10.79% 7 -4.42% -26 -24.0% -23 -3 8 -131 $-7.11(-86.8%) (657.3%)
447 AIOZ Network aioz $0.06 Ethereum... -5.05% -9 4.99% 3 -1.81% -13 -31.55% -38 -61 -82 189 $-1.73(-96.85%) (3076.98%)
448 Ampleforth ampl $0.87 ethereum... -1.3% -1 9.26% -32 6.94% -69 -1.3% -78 -86 -10 -270 $-2.97(-77.3%) (340.44%)
449 deversifi dvf $1.41 Ethereum -0.44% 7 -0.37% -20 -6.02% -32 -35.32% -60 -85 -71 0 $-16.18(-91.99%) (1149.12%)
450 REI Network rei $0.04 -2.92% -1 21.44% 35 31.85% 52 0.0% 0 0 0 0 $-0.01(-19.24%) (23.82%)
451 alethea artificial liquid intelligence token ali $0.02 Ethereum -5.29% -10 3.78% -9 -4.28% 54 -23.94% 47 52 357 0 $-0.17(-88.76%) (789.68%)
452 Merit Circle mc $0.79 Ethereum... -3.26% -1 8.91% 5 -0.07% -21 -20.15% -18 -36 -69 0 $-10.04(-92.71%) (1272.31%)
453 Alchemix alcx $24.89 Ethereum -10.23% -20 26.1% 52 19.1% 26 -24.83% -25 -61 -123 -167 $-927.78(-97.39%) (3727.43%)
454 MonaCoin mona $0.51 -0.59% 4 0.98% -18 -0.82% -24 -14.9% -9 48 52 -180 $-16.11(-96.94%) (3167.91%)
455 Linear lina $0.01 ethereum... -4.94% -9 3.67% -9 14.68% 11 4.91% 46 -44 -21 -166 $-0.20(-95.64%) (2191.59%)
456 cudos cudos $0.01 Ethereum 1.29% 8 4.93% -8 11.38% 6 17.13% 70 62 24 143 $-0.07(-85.34%) (582.17%)
457 LTO Network lto $0.08 ethereum... -4.44% -7 7.08% -6 1.76% -16 1.01% 31 41 7 -50 $-0.81(-90.53%) (955.8%)
458 Shiba Predator qom $0.00 Ethereum 7.48% 27 34.51% 56 72.33% 111 55.31% 134 0 0 0 $0.00(-65.51%) (189.92%)
459 rizon atolo $0.02 -2.93% -4 1.08% -22 3.77% -11 0.09% 34 64 0 0 $-0.02(-51.1%) (104.5%)
460 flamingo flm $0.11 Neo -5.82% -15 -20.82% -64 -20.96% -66 19.02% 75 40 13 -83 $-1.00(-90.36%) (936.95%)
461 BitShares bts $0.01 -0.14% 1 16.3% 19 27.02% 37 -5.3% 14 -6 -18 -284 $-0.88(-98.76%) (7954.21%)
462 syntropy noia $0.06 -2.91% -5 -1.99% -28 3.99% -12 -15.43% -13 0 -18 -123 $-0.76(-92.9%) (1307.69%)
463 Tokocrypto tko $0.30 Binance Smart... 1.18% 5 9.51% 1 18.1% 14 -12.28% -7 -21 -18 -221 $-4.18(-93.23%) (1376.89%)
464 ankrETH aeth $1,110.00 Ethereum -3.08% -5 8.62% 2 -1.53% -28 -32.42% -56 -42 -44 -101 $-3,530.86(-76.08%) (318.09%)
465 everrise rise $0.00 polygon-pos... -2.21% -4 21.75% 38 35.87% 54 -2.87% 21 -7 53 0 $0.00(-65.25%) (187.78%)
466 venus usdt vusdt $0.02 binance-smart... -0.01% 7 0.06% -22 0.12% -22 0.18% 30 161 197 35 $0.00(-0.01%) (0.01%)
467 Unibright ubt $0.22 polygon-pos... 0.29% 7 4.51% -12 5.04% -10 -23.44% -34 -91 -202 -303 $-3.71(-94.51%) (1721.3%)
468 Bitcoin Diamond bcd $0.17 -1.73% -1 8.14% 1 14.56% 8 -15.4% -15 24 -74 -359 $-94.05(-99.82%) (54848.19%)
469 clover finance clv $0.10 Ethereum -7.68% -17 2.81% -15 3.21% -13 -22.81% 15 -50 -73 0 $-1.80(-94.75%) (1804.75%)
470 automata network ata $0.18 -8.23% -17 -8.23% -42 19.09% 25 28.12% 90 10 -21 -175 $-1.66(-90.03%) (903.25%)
471 Dvision Network dvi $0.09 Ethereum... -3.69% -6 4.53% -8 13.24% 7 -45.76% -102 -130 -110 -66 $-2.74(-96.88%) (3103.74%)
472 Alpaca Finance alpaca $0.22 Fantom... -2.33% -1 7.87% 0 11.66% 2 -25.49% -41 -34 30 810 $-7.81(-97.23%) (3507.26%)
473 travala.com ava $0.61 -2.71% -3 13.94% 18 19.35% 24 -4.32% 16 0 -52 -284 $-5.63(-90.16%) (916.58%)
474 aeternity ae $0.09 Ethereum... -2.43% -2 8.87% 0 7.61% -10 17.76% 76 121 143 -14 $-4.90(-98.23%) (5543.27%)
475 gomining token gmt $0.12 ethereum... -0.06% 6 10.97% 6 -6.47% -42 -24.35% -39 -19 -15 0 $-0.43(-78.2%) (358.64%)
476 Qredo qrdo $0.41 Ethereum... -0.96% 4 -4.16% -29 3.54% -11 -14.3% 7 -109 -142 0 $-8.51(-95.4%) (2072.76%)
477 xdai stake $3.68 -4.45% -11 -4.75% -37 -17.33% -66 -38.2% -81 -86 -119 -78 $-35.05(-90.5%) (952.85%)
478 mil.k mlk $0.40 -2.37% 0 2.9% -13 14.63% 10 -18.33% -26 -8 -16 -76 $-3.48(-89.81%) (881.58%)
479 troy troy $0.00 binancecoin... -2.28% 0 5.21% -8 15.78% 15 -13.48% -6 -31 -21 -138 $-0.03(-88.87%) (798.63%)
480 Beefy.Finance bifi $427.42 Fantom... -4.45% -5 3.97% -12 -0.46% -25 -26.35% -45 -114 -78 -159 $-2,629.84(-86.02%) (615.28%)
481 Elastos ela $1.51 Ethereum... -3.2% -4 3.9% -14 -6.16% -41 -16.27% -18 -10 1 -87 $-87.60(-98.3%) (5793.46%)
482 Hathor htr $0.13 -5.7% -13 -0.64% -24 -9.47% -53 -17.99% -23 -75 -155 -125 $-2.22(-94.4%) (1684.91%)
483 Covalent cqt $0.12 Ethereum... 0.22% 5 11.0% 9 14.06% 8 -16.83% -21 -44 -67 0 $-1.62(-93.1%) (1348.28%)
484 Cobak Token cbk $0.96 Ethereum... -2.03% -2 7.12% -5 17.23% 24 -19.3% -15 -19 -23 520 $-12.42(-92.82%) (1291.91%)
485 seedify.fund sfund $1.23 binance-smart... -0.5% 5 18.4% 25 17.13% 16 -19.42% -30 -73 -117 759 $-15.07(-92.44%) (1222.36%)
486 Energi nrg $0.56 -2.42% -2 8.39% 3 -1.29% -26 -42.43% -95 81 133 -167 $-8.69(-93.92%) (1543.39%)
487 Bluzelle blz $0.09 ethereum... -9.99% -27 2.58% -17 -20.46% -79 21.91% 75 71 32 -46 $-0.69(-88.3%) (754.97%)
488 gst gst $0.17 Solana -7.33% 1 -26.96% -56 -35.81% -15 -91.11% -249 160 375 0 $-8.08(-97.91%) (4683.45%)
489 district0x dnt $0.05 ethereum... 10.56% 25 36.08% 47 37.23% 52 5.04% 36 7 71 -185 $-0.35(-87.62%) (707.85%)
490 alpine f1 team fan token alpine $2.62 binance-smart... 0.08% 5 6.64% -3 12.53% 6 -19.43% -29 -26 -54 0 $-7.54(-74.22%) (287.93%)
491 Groestlcoin grs $0.37 -1.13% 1 7.03% -1 16.17% 12 -9.21% 1 25 40 -51 $-2.05(-84.69%) (553.29%)
492 Kava Swap swp $0.87 5.96% 15 9.96% 6 6.94% -12 -9.48% -1 -10 5 0 $-2.22(-71.76%) (254.06%)
493 Adventure Gold agld $0.42 Ethereum... -7.73% -17 42.38% 57 40.87% 55 -13.73% -14 -62 -118 0 $-4.62(-91.65%) (1097.66%)
494 swarm bzz $0.60 4.74% 16 0.44% -19 8.09% -1 7.86% 53 60 2 0 $-2.53(-80.82%) (421.42%)
495 Refereum rfr $0.01 Ethereum -2.71% -2 4.43% -9 14.73% 9 -16.85% -21 0 22 36 $-0.04(-86.32%) (631.25%)
496 woodcoin log $3.63 -1.26% 1 0.17% -23 6.22% -14 -13.9% -15 288 793 1235 $-1.41(-28.0%) (38.9%)
497 tokenlon network token lon $0.65 -0.78% 3 7.23% -2 1.38% -29 -20.43% -32 71 84 -198 $-8.20(-92.61%) (1252.94%)
498 coinloan clt $14.89 Ethereum 7.92% 17 -5.35% -37 -9.26% -52 -25.73% -51 105 102 144 $-23.96(-61.67%) (160.86%)
499 Akash Network akt $0.26 osmosis -4.94% -12 20.81% 18 -10.37% -56 -37.39% -82 -172 -173 -269 $-7.15(-96.56%) (2804.18%)
500 Victoria VR vr $0.04 Ethereum -1.34% -4 5.0% -12 2.93% -28 -14.39% -15 -120 -194 0 $-0.54(-93.2%) (1369.92%)
501 reserve rsv $0.99 Ethereum -0.45% 2 -0.37% -25 -0.15% -31 -0.32% 20 154 189 0 $-0.02(-2.29%) (2.34%)
502 shapeshift fox token fox $0.08 -4.01% -8 14.65% 10 -5.55% -41 -41.84% -95 -101 -77 0 $-0.91(-92.34%) (1205.2%)