历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Gas gas $2.82 Neo, neo -3.07% -5 7.94% 1 17.02% 11 4.25% 37 52 34 -116 $-83.24(-96.72%) (2948.62%)
504 dia dia $0.39 -3.04% -5 4.68% -10 4.28% -21 -7.42% -2 7 -12 -98 $-4.68(-92.22%) (1185.49%)
505 usdk usdk $1.00 okex-chain... -1.34% -3 -0.71% -28 -0.23% -34 0.46% 27 151 188 16 $-0.07(-6.94%) (7.46%)
506 bloktopia blok $0.00 polygon-pos -0.58% -1 1.18% -24 -1.03% -37 -54.71% -151 -147 -187 0 $-0.13(-97.53%) (3953.3%)
507 phala network pha $0.10 -7.44% -21 -0.7% -29 5.76% -17 -15.95% -25 -70 -39 -328 $-1.13(-91.55%) (1083.34%)
508 firmachain fct $0.06 Ethereum -1.41% -4 2.93% -15 14.68% 5 -14.95% -11 62 99 298 $-0.35(-85.48%) (588.92%)
509 bZx Protocol bzrx $0.06 Ethereum... -0.06% -3 -0.82% -2 -0.15% -10 0.95% 46 -3 -81 -94 $-1.32(-95.85%) (2308.5%)
510 veruscoin vrsc $0.40 -10.35% -27 -1.12% -26 2.86% -23 -24.73% -46 -42 -117 -162 $-2.54(-86.32%) (631.24%)
511 Harvest Finance farm $41.17 binance-smart... -7.49% -20 21.8% 15 39.69% 51 -2.34% 12 -35 -36 23 $-369.48(-89.97%) (897.38%)
512 Voxies voxel $0.42 polygon-pos 2.29% 11 13.24% 9 12.5% 6 -28.19% -58 -127 -113 0 $-3.57(-89.46%) (848.52%)
513 contentos cos $0.01 binancecoin -2.8% -1 11.49% 7 13.58% 8 -8.19% 3 -23 -27 -40 $-0.08(-92.1%) (1166.14%)
514 phantasma soul $0.25 Ethereum... 0.56% 5 11.21% 4 6.4% -8 -9.54% -2 -37 -171 148 $-3.46(-93.19%) (1367.46%)
515 student coin stc $0.01 Ethereum 8.48% 16 -0.57% -15 33.01% 44 37.7% 99 189 223 -115 $-0.01(-74.0%) (284.56%)
516 Terra Virtua Kolect tvk $0.03 Ethereum... -4.35% -8 7.26% -3 5.26% -7 -10.52% 17 -69 -102 102 $-1.11(-96.96%) (3192.98%)
517 polyswarm nct $0.02 Ethereum -0.63% 1 4.93% -6 -12.91% -58 -26.02% -46 32 -7 367 $-0.15(-89.9%) (889.7%)
518 bloomzed loyalty club ticket blct $0.70 Ethereum... -1.09% -2 -1.03% -19 -1.09% -29 6.58% 40 83 118 -172 $-4.64(-86.89%) (662.95%)
519 babyswap baby $0.11 binance-smart... -0.37% 1 27.95% 36 28.77% 44 -37.77% -76 -33 47 0 $-3.76(-97.1%) (3344.32%)
520 zimbocash zash $0.02 Tron10, tron -0.18% 1 -2.21% -24 -1.7% -28 -5.81% 14 103 186 515 $-0.16(-90.49%) (951.66%)
521 Samoyedcoin samo $0.01 Solana 14.53% 22 67.04% 90 73.83% 108 50.2% 115 -12 -50 0 $-0.21(-96.54%) (2793.68%)
522 dad dad $0.05 Ethereum -1.51% 0 20.91% 21 24.13% 27 -4.18% 31 -34 -19 -112 $-0.48(-90.01%) (901.11%)
523 Komodo kmd $0.20 -4.6% -10 9.83% 0 10.07% -3 -10.15% -3 -56 -51 -195 $-11.25(-98.28%) (5708.18%)
524 efinity token efi $0.15 Ethereum... -3.37% -7 12.94% 1 16.98% 11 -4.87% 17 -64 -59 0 $-2.15(-93.36%) (1406.9%)
525 Keep3rV1 kp3r $128.80 Ethereum, Fantom -7.21% -16 24.09% 24 34.97% 46 6.19% 38 -90 -117 130 $-1,742.72(-93.12%) (1353.04%)
526 elitium eum $0.91 ethereum... -2.7% -2 -0.43% -17 -7.73% -45 -26.56% -49 -19 -38 -265 $-5.18(-85.04%) (568.48%)
527 hopr hopr $0.12 Ethereum, xdai -1.37% -1 -6.5% -26 -8.23% -43 -10.61% 58 135 183 0 $-0.26(-69.16%) (224.27%)
528 richquack.com quack $0.00 -0.51% 2 11.23% 7 7.1% -1 -15.12% -11 -9 -16 0 $0.00(-84.4%) (541.18%)
529 HARD Protocol HARD $0.20 -0.42% 3 7.83% -1 7.02% 4 -11.69% 14 2 30 -140 $-2.43(-92.47%) (1228.12%)
530 FIO Protocol fio $0.04 -3.48% -2 1.23% -8 -3.37% -18 -17.04% 34 15 40 -138 $-0.43(-91.41%) (1064.09%)
531 assemble protocol asm $0.02 Ethereum 1.02% 5 4.42% -2 6.52% 5 -19.44% -17 17 -7 0 $-0.17(-88.95%) (804.96%)
532 Spookyswap boo $2.54 fantom... -4.04% -3 5.91% -2 15.73% 18 -29.88% -52 -119 0 0 $-24.43(-90.57%) (960.88%)
533 meverse mev $0.01 Ethereum -8.94% -8 5.84% -2 -4.8% -22 16.02% 69 81 0 0 $-0.01(-38.18%) (61.77%)
534 circuits of value coval $0.01 binance-smart... 3.55% 6 8.98% 4 11.34% 10 -16.86% -12 -7 -81 462 $-0.16(-92.19%) (1180.96%)
535 vectorspace ai vxv $0.59 -1.02% 0 5.91% -3 25.92% 39 -34.62% -67 -86 -96 0 $-8.96(-93.8%) (1512.6%)
536 decentral games [new] dg $0.05 -3.86% -3 14.61% 15 20.5% 30 -15.92% 1 -158 -225 0 $-0.48(-91.41%) (1064.28%)
537 drep [new] drep $0.59 Ethereum -7.32% -10 5.56% -3 -3.03% -20 -21.98% -30 74 144 160 $-2.33(-79.92%) (397.9%)
538 coinex token cet $0.03 Ethereum 0.18% 6 6.92% 3 0.26% -12 -19.12% -10 19 34 -94 $-0.11(-76.44%) (324.45%)
539 Kin kin $0.00 Solana 1.17% 8 6.3% 5 0.43% -8 -7.88% 33 -10 -58 -204 $0.00(-99.02%) (10155.86%)
540 Wrapped NXM wnxm $13.61 ethereum... -17.02% -29 40.87% 64 12.79% 15 -19.62% -9 11 0 -257 $-104.37(-88.46%) (766.6%)
541 terrakrw krt $0.00 Terra -4.17% -4 5.15% 1 11.33% 12 1303.85% 729 116 136 -121 $0.00(-48.36%) (93.65%)
542 Akropolis akro $0.00 sora... -3.47% -3 -4.62% -18 -5.36% -19 37.11% 109 -2 7 -154 $-0.07(-94.29%) (1650.06%)
543 irisnet iris $0.02 -2.16% -2 8.09% 4 5.48% 3 -22.16% -14 -82 -106 -240 $-0.25(-93.62%) (1466.93%)
545 ambire adex adx $0.16 -2.26% 0 7.43% 3 -2.01% -17 -23.93% -32 -12 -20 -110 $-3.11(-95.2%) (1981.77%)
547 boson protocol boson $0.27 Ethereum... 2.23% 7 -6.9% -28 -0.52% -15 -20.59% -2 -48 -96 78 $-3.87(-93.53%) (1444.49%)
549 Cratos crts $0.00 Ethereum... -9.01% -15 -29.39% -100 -36.41% -126 -62.75% -185 -170 -176 0 $-0.01(-91.11%) (1025.41%)
550 Ethernity Chain ern $1.43 Ethereum... -3.85% -8 4.06% -5 7.68% 6 -30.11% -50 -87 -103 -234 $-65.31(-97.85%) (4555.92%)
551 small love potion slp $0.00 -2.27% -2 7.77% 2 10.93% 13 -18.03% -5 -122 -156 -179 $-0.36(-98.88%) (8808.03%)
552 tokenpocket tpt $0.01 3.91% 11 1.27% -12 0.29% -13 -26.63% -44 -17 -17 0 $-0.06(-90.26%) (926.8%)
553 Trustswap swap $0.22 ethereum... 8.6% 23 15.53% 17 0.32% -13 -39.35% -83 -108 -87 -208 $-4.59(-95.33%) (2043.43%)
554 misbloc msb $0.12 Ethereum -6.48% -16 -16.45% -48 32.24% 49 262.64% 332 612 606 0 $-2.08(-94.73%) (1797.26%)
555 venus xvs vxvs $0.10 binance-smart... -3.53% -7 -4.26% -28 22.32% 27 14.01% 61 11 8 -261 $-2.68(-96.5%) (2758.39%)
556 apollox apx $0.04 0.31% -1 13.25% 13 24.46% 30 -17.7% -4 36 62 0 $-0.16(-78.65%) (368.32%)
557 ultiledger ult $0.01 ethereum... 17.5% 42 33.73% 46 31.97% 50 -31.45% -58 87 122 -144 $-0.03(-78.46%) (364.29%)
558 Aurory aury $2.24 Solana -0.47% 0 2.99% -12 7.4% 2 18.69% 70 -130 -134 0 $-12.60(-84.89%) (561.63%)
559 Hydra hydra $2.49 0.29% 1 -19.74% -57 -33.52% -114 -35.28% -72 -81 -92 0 $-34.55(-93.27%) (1386.98%)
560 Tranchess chess $0.26 Binance Smart... -6.36% -14 4.53% -8 -4.11% -26 -7.75% 13 -39 -55 0 $-5.10(-95.17%) (1970.12%)
561 streamr data $0.03 polygon-pos... -1.35% -4 9.74% 1 12.58% 12 -11.34% 4 -35 -48 -369 $-0.32(-91.89%) (1132.51%)
562 unifty nif $12.24 Ethereum 3.27% 7 -2.51% -23 -0.84% -17 -23.59% -26 81 181 -15 $-50.34(-80.44%) (411.37%)
563 DerivaDAO ddx $0.81 ethereum... -0.07% -1 6.99% -4 -12.14% -47 -26.54% -45 -48 -94 -209 $-12.49(-93.88%) (1533.94%)
564 bytom btm $0.01 23.3% 44 38.5% 51 40.8% 67 43.8% 95 51 33 -283 $-1.15(-98.83%) (8469.68%)
565 morpheus.network mnw $0.45 Ethereum -5.81% -15 13.48% 12 26.52% 35 3.89% 41 -96 -78 -111 $-4.54(-91.03%) (1015.41%)
566 PARSIQ prq $0.13 binance-smart... -4.87% -14 -4.6% -29 18.3% 18 7.09% 57 53 29 -223 $-2.41(-94.97%) (1888.23%)
567 mimblewimblecoin mwc $1.94 4.97% 13 -5.52% -34 -15.66% -57 -39.65% -91 -142 -210 -203 $-25.28(-92.88%) (1304.8%)
568 tornado cash torn $19.03 -2.74% -9 4.44% -10 7.78% 0 -21.71% -20 -83 -40 -104 $-384.35(-95.28%) (2019.72%)
569 ichi ichi $4.32 0.44% -2 8.54% 2 -34.35% -117 -32.97% -65 108 -360 281 $-133.23(-96.86%) (3081.35%)
570 marinade staked sol msol $41.51 Solana -5.48% -17 13.34% 11 35.95% 57 -9.51% 4 -38 -32 0 $-220.61(-84.16%) (531.44%)
571 maro maro $0.03 -3.19% -10 17.97% 17 22.78% 25 -10.58% 0 -27 -32 85 $-0.77(-96.36%) (2643.55%)
572 firo firo $1.54 0.59% -1 6.32% -9 22.05% 23 -6.69% 14 7 -29 -216 $-140.89(-98.92%) (9126.87%)
573 namecoin nmc $1.39 -0.39% -5 6.68% -5 10.49% 3 8.47% 48 63 58 28 $-5.94(-81.02%) (426.79%)
575 unifi protocol dao unfi $4.66 binance-smart... -7.54% -24 -15.53% -59 -25.25% -89 140.3% 229 168 165 -26 $-37.26(-88.88%) (798.89%)
576 Paris Saint-Germain Fan Token psg $6.58 chiliz -2.89% -12 1.66% -20 -2.63% -29 -12.27% -8 36 20 106 $-49.46(-88.26%) (752.04%)
577 MATH math $0.18 binance-smart... -6.68% -21 42.7% 57 29.65% 38 36.21% 95 103 123 -326 $-2.91(-94.27%) (1644.96%)
578 gyen gyen $0.01 Ethereum -0.04% -1 0.3% -21 -0.54% -24 -6.09% 13 140 178 25 $-0.02(-68.53%) (217.81%)
579 time new bank tnb $0.00 Ethereum... 1.16% 3 7.47% -4 16.66% 10 25.32% 73 276 486 237 $-0.32(-98.46%) (6382.24%)
580 map protocol map $0.01 20.93% 34 36.2% 40 42.44% 60 -5.61% 9 18 0 104 $-0.22(-94.92%) (1867.9%)
581 rss3 rss3 $0.14 Ethereum -3.58% -15 1.27% -21 -3.51% -16 8.06% 84 294 278 0 $-0.21(-60.4%) (152.5%)
582 stafi fis $0.33 sora... -3.93% -17 3.2% -17 10.25% -1 10.56% 47 17 3 285 $-4.32(-92.89%) (1307.36%)
583 Wilder World wild $0.23 Ethereum... 2.39% 6 26.73% 29 19.1% 15 -21.53% -26 -184 -247 820 $-7.05(-96.82%) (3044.8%)
584 SingularityDAO sdao $0.51 ethereum... -2.22% -6 2.43% -17 -8.5% -41 -32.45% -69 -6 -58 0 $-5.89(-92.01%) (1151.4%)
585 Rarible rari $2.21 Ethereum... -2.0% -6 5.44% 2 11.36% 16 -24.39% -7 -43 -108 -154 $-43.47(-95.16%) (1967.14%)
586 DeRace derc $0.35 Ethereum... -0.17% -1 16.91% 11 12.35% -1 -19.16% -16 -22 -108 0 $-7.61(-95.64%) (2194.82%)
587 kilt protocol kilt $0.40 -0.35% 0 5.42% -11 -21.79% -80 -47.23% -127 -90 -164 0 $-4.78(-92.35%) (1207.22%)
588 dxdao dxd $395.12 xdai... -0.75% 0 5.66% -10 -14.54% -59 -27.89% -44 17 84 140 $-399.20(-50.26%) (101.03%)
589 SuperRare rare $0.19 Ethereum... -5.65% -19 10.62% 0 15.42% 8 -21.27% -28 -88 -82 0 $-2.93(-93.91%) (1542.45%)
590 nft worlds wrld $0.03 4.64% 12 32.55% 47 15.86% 20 0.0% 0 0 0 0 $-0.02(-38.02%) (61.34%)
591 btse btse $4.41 -0.83% -1 -0.88% -27 -4.27% -33 -32.5% -64 33 54 -26 $-4.18(-48.63%) (94.67%)
592 MANTRA DAO om $0.04 polygon-pos... -3.73% -11 8.06% -6 4.97% -12 -21.75% -25 -39 23 -117 $-0.69(-94.63%) (1761.6%)
593 biopassport token biot $0.01 0.82% 3 10.8% -2 19.03% 19 -28.57% -44 -88 -77 400 $-0.13(-92.24%) (1188.81%)
594 newyork exchange nye $2.69 omni -3.78% -11 1.45% -21 -13.05% -57 -35.34% -83 -4 -11 -304 $-22.87(-89.47%) (849.5%)
596 lazio fan token lazio $2.22 binance-smart... -0.17% -2 5.74% -12 7.12% -13 -8.8% 1 45 25 0 $-9.84(-81.63%) (444.29%)
597 Tellor trb $11.18 Ethereum... -5.88% -23 0.97% -25 -4.97% -36 28.45% 76 -15 -56 -260 $-134.61(-92.33%) (1203.48%)
598 MixMarvel mix $0.00 Ethereum... -6.58% -25 -1.14% -32 3.9% -20 -24.8% -42 -11 -46 150 $-0.04(-91.68%) (1101.68%)
599 BarnBridge bond $2.75 ethereum... -6.15% -24 3.43% -17 -3.91% -32 -20.5% -33 -39 -69 -335 $-142.75(-98.11%) (5190.02%)
600 ahatoken aht $0.01 -2.5% -9 6.3% -15 16.08% 9 -12.61% -10 6 12 85 $-0.02(-74.43%) (291.12%)
601 RAMP ramp $0.04 ethereum... -5.34% -17 8.86% -11 20.62% 16 9.05% 39 -13 -14 -240 $-0.93(-95.93%) (2358.57%)
602 shping shping $0.01 Ethereum 53.84% 82 58.85% 69 43.33% 57 28.73% 78 61 -9 1035 $-0.05(-80.81%) (421.17%)
604 frontier front $0.20 -3.29% -12 8.5% -11 9.29% -12 -18.79% -29 -39 -39 -44 $-3.89(-95.09%) (1938.29%)
605 valobit vbit $0.02 Ethereum... -6.5% -19 -5.68% -44 20.59% 20 -9.68% -4 -3 29 -9 $-0.06(-78.36%) (362.15%)
606 Somnium Space CUBEs cube $1.47 Ethereum -2.07% -9 0.28% -27 -8.51% -49 -17.42% -26 -72 -158 0 $-15.50(-91.33%) (1053.07%)
607 Kleros pnk $0.03 Ethereum... -3.28% -12 -2.16% -33 -3.4% -35 -16.63% -20 -34 -87 -249 $-0.42(-93.42%) (1419.61%)
608 six six $0.07 -4.12% -15 14.21% -2 8.44% -15 -30.75% -57 -47 -37 64 $-0.35(-83.82%) (518.13%)