历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 measurable data token mdt $0.03 Ethereum -3.98% -12 4.45% -16 6.84% -11 -19.35% -28 -2 6 83 $-0.74(-96.56%) (2810.72%)
611 dxchain token dx $0.00 -1.98% -10 6.13% -13 28.22% 35 -6.19% 8 43 139 -252 $0.00(-87.84%) (722.48%)
612 nuls nuls $0.18 -4.9% -12 8.8% -7 6.28% -7 -13.58% -7 -49 -30 -156 $-8.05(-97.86%) (4574.26%)
613 keeperdao rook $28.35 -14.63% -41 35.88% 44 13.07% 6 -21.02% -32 -138 -178 413 $-783.44(-96.51%) (2763.79%)
614 shiden network sdn $0.33 1.95% -4 12.6% 25 9.78% 44 -13.8% -6 -40 -50 0 $-6.72(-95.34%) (2046.44%)
615 Sovryn sov $0.78 rootstock... 22.18% 42 25.94% 21 -2.42% -1 -58.17% -173 -163 -116 0 $-21.25(-96.47%) (2731.5%)
616 peakdefi peak $0.01 -3.97% -13 -6.43% -36 -24.66% -86 -43.92% -113 -180 -146 -280 $-0.68(-98.18%) (5403.91%)
617 quantstamp qsp $0.02 ethereum... -1.46% -12 15.1% 2 10.8% 1 -21.72% -33 -78 -44 -25 $-0.71(-96.72%) (2948.2%)
618 YIELD App yld $0.10 polygon-pos... 1.24% -5 0.9% -23 -18.74% -66 -42.76% -88 7 19 -123 $-1.13(-92.13%) (1170.64%)
619 santos fc fan token santos $3.73 binance-smart... -2.6% -13 7.06% -10 10.38% 3 -8.6% 6 128 66 0 $-2.96(-44.24%) (79.33%)
620 te-food tone $0.03 Ethereum 2.8% -2 42.1% 48 77.83% 112 258.13% 328 185 218 107 $-0.09(-74.11%) (286.21%)
621 SUKU SUKU $0.09 Ethereum... -0.87% -9 11.71% -3 17.69% 110 -7.07% 97 75 11 -99 $-1.16(-92.45%) (1225.35%)
622 quickswap quick $50.90 polygon-pos... -6.66% -18 12.8% 2 14.13% 14 -26.59% -46 -94 -143 -291 $-1,389.98(-96.47%) (2730.96%)
623 hermez network hez $3.53 -1.09% -8 -0.03% -23 -10.32% -46 -18.37% -19 43 65 26 $-6.67(-65.43%) (189.23%)
624 reapchain reap $0.05 Ethereum -4.43% -15 -1.31% -25 -6.09% -37 -5.06% 14 155 158 264 $-0.36(-87.19%) (680.56%)
625 rai reflex index rai $3.04 polygon-pos... -0.34% 2 0.09% -15 1.45% -87 1.34% -131 -95 -124 0 $-0.04(-1.21%) (1.22%)
626 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... 18.33% 42 23.75% 27 42.45% 63 -20.51% -23 -167 -204 0 $-3.91(-96.66%) (2895.59%)
627 Mirror Protocol mir $0.21 Ethereum... 7.79% 19 16.36% 15 12.97% 16 -27.05% -44 -240 -303 -401 $-12.25(-98.34%) (5909.19%)
628 Manchester City Fan Token city $4.59 chiliz -3.73% -12 6.32% -11 0.29% -17 -15.42% -11 -45 -86 -112 $-28.04(-85.94%) (611.12%)
629 Bonfida fida $0.36 Solana -2.6% -10 8.95% -2 6.04% 1 -23.87% -33 -115 -196 -303 $-10.50(-96.7%) (2932.83%)
630 highstreet high $1.30 binance-smart... -8.18% -23 7.13% -9 3.42% -10 -28.54% -51 -120 -171 0 $-6.39(-83.1%) (491.78%)
631 rai finance sofi $0.08 -1.05% -6 -3.28% -30 3.48% -8 -23.82% -33 -15 20 0 $-0.32(-79.86%) (396.52%)
632 fc barcelona fan token bar $3.97 chiliz -4.56% -12 0.17% -19 -7.3% -38 -10.38% 2 80 -4 -202 $-49.68(-92.6%) (1251.77%)
633 haven protocol xhv $0.55 -2.49% -9 -7.28% -37 0.45% -17 -36.55% -64 -203 -332 -200 $-28.11(-98.07%) (5076.48%)
634 qash qash $0.04 Ethereum... -0.2% -1 -3.73% -32 -4.99% -28 -17.62% -16 39 94 -28 $-2.40(-98.17%) (5372.54%)
635 dforce df $0.04 -3.75% -12 9.44% -4 9.23% 6 8.43% 50 29 6 66 $-0.56(-93.81%) (1516.23%)
636 digixdao dgd $211.38 Ethereum -3.97% -15 -2.17% -29 -9.25% -48 -30.22% -59 -55 -50 -167 $-1,020.15(-82.84%) (482.62%)
637 adappter token adp $0.02 Ethereum 1.84% 0 10.48% 6 13.12% 17 -11.39% 5 73 45 0 $-0.11(-85.73%) (600.64%)
638 auto auto $292.04 binance-smart... -3.36% -12 34.82% 41 48.9% 70 89.46% 171 86 92 -224 $-13,187.70(-97.83%) (4515.74%)
639 league of kingdoms arena loka $0.62 Ethereum -7.4% -22 9.2% -4 8.1% -1 -47.7% -130 -186 -233 0 $-3.74(-85.86%) (607.1%)
641 BEAM beam $0.13 -2.39% -9 4.74% -13 11.46% 9 -2.81% 19 -15 -47 -191 $-2.81(-95.55%) (2146.68%)
642 Revolution Populi rvp $0.01 ethereum... -10.33% -31 -1.89% -28 -7.9% -40 -19.06% -20 -42 -67 -98 $-0.11(-89.84%) (884.14%)
643 boringdao bor $105.93 Ethereum... -4.02% -15 3.14% -18 -67.09% -278 -38.27% -84 -102 -109 -136 $-1,186.93(-91.81%) (1120.5%)
644 Lattice Token ltx $0.53 ethereum... -2.44% -9 11.75% 4 31.94% 42 -8.81% 2 -14 42 158 $-2.16(-80.3%) (407.72%)
645 Karura kar $0.53 5.62% 11 6.53% -13 23.01% 27 9.33% 46 -41 -69 0 $-12.40(-95.89%) (2335.13%)
646 bidr bidr $0.00 -0.22% -7 -0.01% -30 -1.18% -22 -1.82% 15 152 188 35 $0.00(-7.23%) (7.79%)
647 dexe dexe $2.72 binance-smart... -7.27% -25 2.45% -21 -1.28% -21 -10.65% -3 4 85 119 $-25.85(-90.49%) (951.69%)
648 waltonchain wtc $0.19 Ethereum... -1.42% -10 9.0% -4 10.39% 3 0.49% 21 -20 -43 -201 $-41.54(-99.55%) (22257.24%)
649 ooki protocol ooki $0.00 0.07% -4 14.02% 2 11.57% 6 -13.59% -12 -60 -82 0 $-0.02(-83.62%) (510.62%)
650 redfox labs rfox $0.01 -0.53% -8 4.67% -20 -12.87% -59 -30.61% -62 -112 -208 -336 $-0.32(-96.59%) (2833.32%)
651 Star Atlas atlas $0.01 Solana, solana -3.41% -15 9.66% -4 8.65% -3 -12.72% -10 -76 -167 0 $-0.20(-96.65%) (2886.29%)
652 bosagora boa $0.05 ethereum... 0.27% -9 7.52% -12 15.34% 9 0.02% 27 20 -13 -228 $-0.48(-90.97%) (1007.39%)
653 usdj usdj $1.00 0.07% -6 0.21% -31 0.01% -20 0.16% 17 156 202 46 $-0.17(-14.61%) (17.11%)
654 basic basic $0.00 Ethereum... -5.94% -24 35.8% 41 40.73% 51 1.08% 21 11 -19 -57 $-0.02(-91.78%) (1116.55%)
655 solve solve $0.03 -2.54% -15 23.3% 10 31.3% 36 -6.35% 1 -23 -33 -24 $-0.48(-93.39%) (1413.64%)
656 cargox cxo $0.07 ethereum... -2.31% -15 4.33% -18 -4.58% -35 -28.36% -56 -16 -109 -234 $-0.39(-84.57%) (548.28%)
657 BSCPAD bscpad $0.18 Binance Smart... -8.53% -28 -1.9% -34 -12.16% -53 -43.52% -103 11 -124 -189 $-6.28(-97.17%) (3430.97%)
658 Zenon znn $2.29 binance-smart... -1.7% -8 6.89% -9 -8.98% -45 -26.99% -49 -41 -38 -274 $-67.54(-96.71%) (2943.59%)
659 rupiah token idrt $0.00 Ethereum... -0.4% -6 -0.29% -30 -1.19% -24 -1.88% 15 149 192 406 $0.00(-75.36%) (305.8%)
660 fc porto porto $1.85 binance-smart... -1.88% -9 4.96% -15 6.54% -7 -19.63% -29 -10 -22 0 $-3.90(-67.83%) (210.86%)
661 Aion aion $0.03 -1.83% -9 10.55% -6 11.61% 3 -10.85% -12 -81 -105 -309 $-10.49(-99.73%) (36683.11%)
662 DODO dodo $0.13 Ethereum... -0.11% -3 10.89% -4 -5.24% -30 -4.66% 9 -76 -114 -464 $-6.75(-98.14%) (5269.7%)
663 Cryptex Finance ctx $4.04 ethereum... -9.15% -32 -20.77% -80 -38.27% -138 26.99% 75 129 104 0 $-23.20(-85.17%) (574.36%)
664 taboo token taboo $0.00 binance-smart... -4.89% -15 9.04% -8 -1.35% -22 -34.16% -71 39 -3 0 $-0.04(-96.58%) (2822.9%)
665 onbuff onit $0.05 Ethereum -2.34% -11 23.78% 38 39.18% 69 -8.93% 16 -69 -62 0 $-0.14(-74.93%) (298.88%)
666 rchain rev $0.02 -10.03% -32 -31.05% -112 -31.78% -115 -49.45% -128 -97 -76 -406 $-2.98(-99.3%) (14147.61%)
667 movez movez $0.03 -5.82% -19 18.67% 0 21.24% 31 0.0% 0 0 0 0 $-0.01(-26.02%) (35.17%)
668 e-money ngm $0.71 -2.36% -13 -1.36% -35 23.92% 22 -7.43% -5 -23 127 0 $-0.85(-54.61%) (120.31%)
669 permission coin ask $0.00 -1.11% -9 -12.31% -61 -25.14% -94 -5.98% -1 48 96 -137 $-0.01(-89.56%) (857.67%)
671 solend slnd $0.72 0.88% -7 6.74% -17 -14.31% -63 -34.67% 29 0 0 0 $-0.42(-36.71%) (57.99%)
672 invictus hyperion fund ihf $0.12 -0.02% -6 93.61% 123 33.72% 40 -14.58% -24 -5 -12 -161 $-0.31(-72.26%) (260.47%)
674 infinitecoin ifc $0.00 68.19% 109 60.56% 78 77.01% 102 129.25% 214 149 215 42 $0.00(-88.86%) (797.59%)
675 senso senso $0.19 Ethereum -4.28% -17 25.73% 23 26.33% 25 8.82% 34 334 309 164 $-2.92(-93.77%) (1505.66%)
676 animalgo gom2 $0.01 0.86% -1 0.24% -26 -5.51% -37 -23.33% -43 -69 -9 135 $-0.05(-78.35%) (362.0%)
677 DexTools dext $0.14 Ethereum... -9.67% -33 20.92% 16 15.99% 10 -7.16% 7 -8 7 -120 $-0.76(-84.9%) (562.29%)
678 quantum resistant ledger qrl $0.18 -2.4% -11 19.31% 10 6.99% -9 -3.52% 15 51 70 -26 $-3.63(-95.4%) (2072.89%)
679 kryll krl $0.35 Ethereum -0.61% -5 7.1% -19 0.02% -23 -26.9% -53 -42 -53 199 $-4.26(-92.42%) (1220.0%)
680 wing wing $5.05 -2.1% -8 0.52% -28 1.14% -17 27.9% 84 55 59 -117 $-63.49(-92.64%) (1258.16%)
681 lossless lss $0.24 Ethereum... 26.46% 44 104.48% 132 78.81% 101 39.7% 136 6 85 1068 $-2.36(-90.84%) (991.2%)
682 bitforex token bf $0.00 -5.22% -9 12.61% 1 -4.02% -25 -25.92% -43 60 102 -72 $-0.01(-78.53%) (365.75%)
683 ariva arv $0.00 binance-smart... -0.07% -5 12.66% -8 27.14% 26 -9.77% -7 32 20 0 $0.00(-84.51%) (545.78%)
684 polkadex pdex $1.76 ethereum... -1.64% -7 11.29% -12 10.42% -8 -5.53% 6 -55 -13 -131 $-30.96(-94.61%) (1756.89%)
685 router protocol route $1.72 -6.09% -22 2.73% -26 13.11% 3 22.27% 69 56 -31 20 $-14.86(-89.63%) (864.43%)
686 GuildFi gf $0.31 Ethereum 11.01% 11 16.04% 0 -3.52% -34 -32.83% -74 -164 -212 0 $-2.71(-89.73%) (873.87%)
687 burger swap burger $0.63 Binance Smart... -4.06% -17 4.27% -26 -8.42% -43 -0.94% 12 -12 -29 -283 $-20.33(-96.99%) (3224.26%)
688 pluton plu $7.01 Ethereum... -4.21% -17 -6.73% -47 -0.19% -26 -9.38% -6 151 128 414 $-25.10(-78.17%) (358.08%)
689 Dock dock $0.02 -6.8% -27 10.77% -15 -0.87% -29 -15.26% -27 -15 -75 -272 $-0.20(-92.13%) (1170.84%)
690 WHALE whale $1.58 Ethereum... 4.09% -7 9.28% -14 0.33% -24 -29.95% -63 -114 -121 -271 $-46.95(-96.75%) (2979.08%)
691 reddcoin rdd $0.00 16.83% 26 18.57% 8 -29.81% -112 31.59% 80 90 1 -309 $-0.03(-98.56%) (6855.79%)
692 molecular future mof $0.00 Ethereum... -5.87% -23 -6.7% -46 -7.48% -45 -39.4% -97 -188 -236 -343 $-2.40(-99.99%) (939636.43%)
693 Gods Unchained gods $0.54 Ethereum -7.66% -28 8.18% -20 19.51% 10 -15.47% -27 12 -49 0 $-7.29(-93.12%) (1354.23%)
694 mileverse mvc $0.01 Ethereum -4.99% -18 2.32% -32 10.08% -1 -22.54% -40 -15 -44 0 $-0.05(-89.57%) (858.62%)
695 smartofgiving aog $0.17 binance-smart... -10.0% -34 16.7% 2 6.61% -18 -2.17% 7 105 134 297 $-0.07(-28.82%) (40.48%)
696 x world games xwg $0.01 binance-smart... 6.14% -3 5.32% -19 -28.77% -106 -32.13% -61 -63 -104 0 $-0.26(-96.56%) (2802.88%)
698 nash exchange nex $0.43 7.62% 3 34.58% 37 73.11% 91 45.31% 100 80 117 -146 $-2.84(-86.9%) (663.3%)
699 VideoCoin vid $0.08 Ethereum... 3.92% -7 2.0% -35 26.44% 27 47.33% 103 78 47 -157 $-0.94(-92.58%) (1247.51%)
700 AllianceBlock albt $0.05 avalanche... -4.14% -20 1.33% -37 -9.84% -51 -38.95% -93 -129 -146 -350 $-1.18(-95.69%) (2218.65%)
701 airswap ast $0.08 ethereum... 8.07% 8 38.47% 41 47.23% 60 11.09% 41 24 17 -15 $-1.63(-95.23%) (1994.39%)
702 dego finance dego $1.42 Ethereum... -6.91% -23 6.7% -21 -0.21% -29 18.0% 56 -18 -34 -257 $-24.67(-94.57%) (1742.12%)
703 grid+ grid $0.31 ethereum... -2.16% -21 1.24% -33 -13.46% -58 -38.09% -90 -157 -212 195 $-2.64(-89.6%) (861.33%)
704 defigram dfg $1.20 binance-smart... 0.02% -16 0.06% -38 0.09% -29 207.08% 299 509 0 0 $-0.05(-4.17%) (4.35%)
705 civilization civ $0.04 Ethereum... 0.44% -15 18.7% 10 3.45% -20 -33.47% -75 -112 -14 0 $-0.20(-83.58%) (508.83%)
708 NFTX nftx $28.69 ethereum... 0.28% -10 10.78% -6 0.95% -25 -44.19% -114 -158 -204 -115 $-418.17(-93.58%) (1457.35%)
709 metronome met $0.83 ethereum... -0.86% -14 2.93% -27 -20.28% -75 -40.9% -98 -91 -85 -224 $-5.35(-86.5%) (640.64%)
710 electric vehicle zone evz $0.03 Ethereum -2.17% -21 4.51% -23 6.67% -14 -17.63% -24 -1 -9 -19 $-0.20(-88.07%) (738.17%)
711 sylo sylo $0.00 Ethereum -1.2% -11 34.34% 36 46.41% 59 101.8% 189 177 182 44 $-0.01(-63.57%) (174.53%)
712 hyperdao hdao $0.00 Ethereum -0.17% -10 1.88% -28 9.67% -6 -3.31% 8 -127 -166 262 $-0.17(-97.98%) (4853.81%)
713 bux token bux $0.20 -0.27% -10 4.55% -21 -9.8% -48 -35.44% -81 19 3 65 $-0.60(-75.01%) (300.15%)
714 Vite vite $0.02 ethereum... -0.19% -10 9.27% -8 4.03% -19 -8.54% -7 -21 -49 -142 $-0.30(-93.07%) (1342.9%)
715 vimworld veed $0.00 -5.01% -28 6.89% -14 -8.63% -47 -32.95% -72 45 81 0 $-0.01(-84.4%) (541.06%)