历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,029.82 -1.89% 0 2.58% 0 -6.58% 0 -26.77% 0 0 0 0 $-46,537.01(-68.88%) (221.29%)
2 Ethereum eth $1,202.01 moonriver... -2.93% 0 7.36% 0 -0.73% 0 -30.82% 0 0 0 0 $-3,610.07(-75.02%) (300.34%)
3 Tether usdt $1.00 Solana, meter... -0.02% 0 0.04% 0 0.07% 0 0.06% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.02% 0 -0.01% 0 -0.07% 0 1 1 4 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $234.33 -1.89% 0 9.0% 0 4.63% 0 -22.33% 0 -1 -1 -1 $-441.36(-65.32%) (188.35%)
6 xrp xrp $0.36 -1.23% 0 12.42% 2 16.14% 2 -5.92% 0 1 0 1 $-3.02(-89.3%) (834.36%)
7 Binance USD busd $1.00 fuse... -0.11% 0 -0.07% -1 -0.14% -1 -0.28% 0 7 7 3 $-0.05(-5.11%) (5.39%)
8 Cardano ada $0.49 -0.87% 0 0.19% -1 5.68% -1 6.63% 0 1 -1 -3 $-2.48(-83.48%) (505.33%)
9 Solana sol $39.36 -6.37% 0 12.69% 0 40.59% 0 -4.8% 0 -3 0 5 $-219.58(-84.8%) (557.9%)
10 Dogecoin doge $0.08 binance-smart... 10.81% 1 26.61% 0 39.29% 0 -7.84% 1 2 3 -4 $-0.61(-88.98%) (807.1%)
11 polkadot dot $7.87 -2.95% 1 0.64% 0 12.28% 0 -14.35% 1 4 1 -2 $-46.02(-85.4%) (584.95%)
12 dai dai $1.00 -0.02% 1 -0.0% 0 -0.01% 0 -0.02% 4 9 8 9 $-0.09(-8.5%) (9.29%)
13 Shiba Inu shib $0.00 polygon-pos... -5.11% 2 37.29% 6 39.17% 6 5.49% 6 3 3 15 $0.00(-86.08%) (618.19%)
14 TRON trx $0.07 0.59% 3 6.5% 1 1.36% 1 -18.82% 1 11 14 10 $-0.16(-70.5%) (239.03%)
15 unus sed leo leo $5.89 -0.04% 4 8.77% 2 12.49% 2 20.99% 5 17 19 30 $-1.60(-21.35%) (27.15%)
16 avalanche avax $19.89 -6.93% 0 17.01% 2 23.87% 2 -12.97% 1 -3 -5 31 $-113.99(-85.14%) (573.11%)
17 Wrapped Bitcoin wbtc $21,015.52 moonbeam... -1.81% 1 2.25% -1 -6.7% -3 -26.82% -3 0 0 1 $-46,533.70(-68.89%) (221.43%)
18 polygon matic $0.56 -5.93% 2 41.14% 7 30.86% 4 -3.36% 3 2 0 -2 $-2.30(-80.36%) (409.2%)
19 Uniswap uni $5.63 sora... -0.21% 5 32.0% 7 52.84% 10 18.58% 7 11 6 -8 $-37.54(-86.96%) (666.83%)
20 Litecoin ltc $57.06 -2.82% 3 8.73% 1 31.51% 4 -8.21% 2 3 2 -7 $-329.40(-85.24%) (577.33%)
21 FTX Token ftt $27.19 Ethereum... -2.34% 4 2.4% 2 11.35% 2 2.54% 4 10 8 16 $-52.68(-65.95%) (193.73%)
22 Chainlink link $6.75 Fantom... -6.78% 4 -2.92% 2 14.39% 5 5.99% 12 6 2 -7 $-45.45(-87.08%) (673.7%)
23 crypto.com coin cro $0.12 -3.08% 4 8.45% 4 6.41% 2 -26.33% 0 -4 -4 6 $-0.77(-86.1%) (619.48%)
24 Stellar xlm $0.12 -4.58% 4 7.32% 4 13.29% 4 -0.72% 7 10 9 -5 $-0.78(-86.53%) (642.4%)
25 near protocol near $3.84 -8.56% 4 12.2% 4 10.29% 5 -20.88% 2 -3 -4 51 $-16.36(-80.97%) (425.57%)
26 cosmos atom $8.10 osmosis... -6.81% 4 19.58% 9 24.65% 10 -13.65% 9 1 -3 17 $-36.44(-81.81%) (449.83%)
27 Algorand algo $0.33 -4.69% 4 5.07% 5 10.13% 7 -8.95% 9 6 5 5 $-2.87(-89.58%) (859.95%)
28 Ethereum Classic etc $16.85 2.13% 6 4.57% 3 17.15% 7 -25.74% 2 7 3 -5 $-117.25(-87.43%) (695.69%)
29 Monero xmr $125.45 -1.53% 3 7.3% 5 -5.43% 3 -31.11% 0 8 15 -3 $-358.13(-74.06%) (285.48%)
30 Bitcoin Cash bch $113.26 -1.47% 5 -4.51% 0 -10.29% 1 -35.52% -2 -1 -4 -18 $-3,809.81(-97.11%) (3363.88%)
31 VeChain vet $0.02 vechain -6.14% 5 5.23% 6 3.14% 6 -16.79% 7 11 10 -9 $-0.23(-90.39%) (940.86%)
32 Decentraland mana $0.94 polygon-pos... -6.97% 6 13.45% 6 16.49% 8 -0.13% 9 9 6 47 $-4.46(-82.63%) (475.84%)
33 Flow flow $1.67 -5.71% 6 18.09% 7 7.07% 5 -30.06% 4 28 24 78 $-37.37(-95.73%) (2241.22%)
34 The Sandbox sand $1.19 polygon-pos... -5.45% 6 38.7% 19 39.9% 16 -8.25% 10 10 11 140 $-6.54(-84.55%) (547.23%)
35 hedera hbar $0.07 -6.82% 6 -2.57% 4 4.39% 6 -22.25% 4 4 2 17 $-0.44(-86.4%) (635.4%)
36 apecoin ape $4.72 3.96% 13 4.04% 7 34.42% 15 -23.26% 4 -12 12 0 $-19.55(-80.55%) (414.01%)
37 Internet Computer icp $5.75 -8.61% 5 0.25% 5 4.8% 5 -18.46% 6 3 3 -17 $-422.62(-98.66%) (7353.53%)
38 Axie Infinity axs $16.28 ronin... -7.39% 6 13.61% 14 21.61% 23 -11.75% 19 15 8 194 $-144.08(-89.85%) (884.75%)
39 theta theta $1.34 -8.12% 4 6.0% 9 18.29% 9 19.77% 21 6 8 -22 $-12.94(-90.63%) (967.23%)
40 Filecoin fil $5.85 -3.69% 10 7.34% 11 9.68% 6 -19.97% 5 -2 -1 -15 $-185.51(-96.94%) (3170.53%)
41 Tezos xtz $1.45 -5.67% 7 0.81% 4 4.5% 2 -21.33% 1 8 9 0 $-9.11(-86.28%) (628.71%)
42 Helium hnt $10.70 -7.41% 4 0.19% 4 33.88% 11 52.44% 28 20 12 25 $-42.02(-79.71%) (392.82%)
43 elrond egld $55.61 -10.01% 4 -2.09% 4 32.69% 12 -19.59% 4 0 -1 20 $-430.12(-88.55%) (773.49%)
44 trueusd tusd $1.00 -0.01% 8 0.05% 6 -0.04% 0 0.03% 10 32 42 12 $-0.08(-7.81%) (8.47%)
45 bitcoin sv bsv $61.48 -3.49% 8 -3.49% 4 32.27% 14 27.49% 21 27 28 -10 $-379.91(-86.07%) (617.89%)
46 kucoin token kcs $10.72 -1.75% 9 4.14% 8 -8.68% 1 -29.45% 3 14 32 47 $-16.42(-60.5%) (153.15%)
47 EOS eos $0.99 EOS -1.18% 10 3.85% 10 8.29% 10 -18.83% 8 8 6 -20 $-20.55(-95.39%) (2067.43%)
48 Maker mkr $1,007.91 arbitrum-one... -2.68% 8 11.87% 11 32.83% 17 -10.86% 13 21 17 -4 $-5,004.55(-83.24%) (496.53%)
49 pax dollar usdp $1.00 Ethereum -0.17% 11 -0.2% 9 -0.32% 5 0.09% 16 48 53 21 $-0.05(-4.68%) (4.91%)
50 Zcash zec $63.98 -5.87% 8 -1.7% 6 -2.37% 2 -26.21% 3 9 5 10 $-816.78(-92.74%) (1276.61%)
51 Aave aave $65.57 sora... -6.43% 8 6.47% 9 8.86% 11 -29.96% 0 3 1 -20 $-566.70(-89.63%) (864.25%)
52 Huobi Token ht $5.28 harmony-shard... -4.61% 9 0.42% 9 -9.41% 6 -24.38% 10 22 31 -4 $-29.37(-84.77%) (556.66%)
53 bittorrent (new) btt $0.00 -2.08% 11 6.64% 12 4.76% 11 -17.09% 10 14 14 0 $0.00(-71.4%) (249.62%)
54 IOTA miota $0.28 -6.22% 8 2.31% 10 11.19% 16 -7.22% 15 9 7 -12 $-5.08(-94.69%) (1783.95%)
55 neutrino usd usdn $0.99 -0.39% 14 0.52% 8 3.54% 8 2.51% 16 43 52 53 $-0.05(-4.81%) (5.05%)
56 eCash xec $0.00 arbitrum-one -3.41% 9 9.75% 12 8.58% 12 -13.83% 11 15 19 0 $0.00(-87.61%) (707.16%)
57 OKB okb $12.51 okex-chain... -6.31% 10 13.27% 15 15.16% 17 11.03% 23 30 34 34 $-29.85(-70.47%) (238.62%)
58 The Graph grt $0.11 polygon-pos... -6.8% 8 5.05% 9 2.2% 9 -21.27% 6 6 6 -7 $-2.24(-95.37%) (2060.27%)
59 quant qnt $61.83 -2.66% 12 12.16% 12 26.9% 19 -1.77% 16 24 17 9 $-331.71(-84.29%) (536.47%)
60 thorchain rune $2.16 binancecoin -10.27% 8 17.92% 16 16.75% 15 -12.34% 12 -12 -17 -5 $-18.15(-89.37%) (840.96%)
61 Fantom ftm $0.28 milkomeda-car... -9.16% 9 11.04% 13 17.57% 16 -19.8% 7 -11 -12 33 $-3.08(-91.66%) (1099.3%)
62 USDD usdd $0.98 tron... 0.65% 12 2.48% 8 -0.52% 7 -1.75% 24 0 0 0 $-0.02(-2.06%) (2.11%)
63 klaytn klay $0.25 -2.16% 10 0.83% 6 0.24% 8 -39.31% -7 -11 -12 -29 $-4.01(-94.2%) (1623.21%)
64 NEO neo $9.47 -3.26% 12 3.84% 9 -3.16% 9 -8.74% 12 14 5 -24 $-177.94(-94.95%) (1879.41%)
65 Waves waves $5.93 Ethereum -7.33% 10 24.0% 17 18.57% 15 33.87% 35 1 -30 -11 $-47.81(-88.97%) (806.64%)
66 PAX Gold paxg $1,829.64 Ethereum... 0.29% 15 -0.87% 9 -0.05% 10 -1.4% 18 63 79 124 $-253.66(-12.18%) (13.86%)
67 Zilliqa zil $0.05 binance-smart... -6.35% 11 34.78% 22 35.31% 19 -2.61% 18 19 25 7 $-0.19(-80.58%) (414.97%)
68 Chiliz chz $0.10 Ethereum -5.5% 12 5.02% 9 5.72% 11 -8.9% 13 14 6 -11 $-0.68(-87.26%) (684.63%)
69 Basic Attention Token bat $0.39 Ethereum... -7.67% 8 8.32% 10 38.01% 20 8.46% 23 26 19 6 $-1.53(-79.47%) (387.08%)
70 green metaverse token gmt $0.95 -3.87% 12 25.34% 15 59.01% 31 -9.28% 13 -14 29 0 $-2.89(-75.29%) (304.67%)
71 stacks stx $0.41 1.68% 14 -3.21% 7 19.0% 12 -20.48% 7 4 -1 7 $-2.56(-86.12%) (620.54%)
72 Loopring lrc $0.40 Ethereum... -8.33% 11 7.91% 11 7.97% 9 -17.3% 10 18 5 44 $-3.26(-89.03%) (811.33%)
73 Dash dash $49.47 -5.26% 11 9.61% 11 16.66% 11 -10.76% 14 19 11 -14 $-1,501.38(-96.81%) (3034.96%)
74 pancakeswap cake $3.32 -1.26% 14 10.82% 14 1.65% 8 -23.22% -1 -23 -14 -38 $-39.27(-92.21%) (1183.4%)
75 enjin coin enj $0.55 -5.31% 12 21.3% 17 25.03% 18 -7.51% 20 13 6 -2 $-3.92(-87.62%) (707.51%)
76 Kusama ksm $52.72 -7.54% 13 -0.36% 11 13.32% 19 -22.0% 15 1 4 -23 $-541.72(-91.13%) (1027.57%)
77 Gala gala $0.06 binance-smart... -10.47% 13 9.7% 17 2.74% 14 -14.22% 19 8 -5 306 $-0.70(-91.94%) (1140.07%)
78 Fei Protocol fei $0.99 Ethereum 0.11% 17 -0.27% 13 0.33% 12 0.03% 31 80 97 125 $-0.02(-2.38%) (2.43%)
79 Celo celo $0.93 Celo -7.07% 13 0.99% 14 -0.66% 13 -29.82% 10 2 3 -8 $-6.71(-87.89%) (725.58%)
80 Curve DAO Token crv $0.76 sora... -8.25% 13 8.68% 19 5.6% 20 -36.18% 13 11 10 12 $-10.86(-93.49%) (1436.77%)
81 Kava.io kava $1.88 kava... 4.05% 21 13.4% 23 10.47% 23 -19.46% 21 13 41 47 $-6.83(-78.38%) (362.52%)
82 holo hot $0.00 -5.2% 14 9.32% 21 12.49% 25 -2.34% 30 27 15 -17 $-0.03(-92.03%) (1155.4%)
83 amp amp $0.01 -1.91% 16 2.44% 14 0.8% 14 -20.76% 15 18 11 -53 $-0.10(-91.55%) (1084.12%)
84 mina mina $0.68 -7.15% 13 9.87% 21 5.24% 21 -17.13% 22 12 11 46 $-5.47(-88.87%) (798.85%)
85 1inch 1inch $0.69 harmony-shard... -4.63% 16 2.13% 17 16.45% 26 -23.77% 34 53 39 21 $-6.78(-90.73%) (978.36%)
86 NEM xem $0.04 -5.8% 14 0.53% 15 5.52% 20 -12.59% 21 17 10 -20 $-1.80(-97.76%) (4366.24%)
87 NEXO nexo $0.66 Fantom... -9.01% 11 -2.93% 9 -16.09% 0 -45.4% -8 -7 0 -5 $-3.26(-83.18%) (494.53%)
88 Decred dcr $25.69 -0.61% 17 11.38% 22 1.53% 15 -25.82% 11 18 15 -38 $-221.22(-89.6%) (861.17%)
89 compound comp $50.63 -6.57% 14 46.26% 45 41.13% 37 -10.71% 22 16 11 -31 $-803.85(-94.07%) (1587.57%)
90 xdc network xdc $0.03 -0.47% 17 -5.67% 8 -2.33% 9 -22.62% 13 26 33 -18 $-0.15(-84.14%) (530.71%)
91 gatetoken gt $4.30 -0.31% 21 6.63% 22 1.42% 18 -17.74% 19 56 67 36 $-7.01(-61.99%) (163.12%)
92 Arweave ar $9.91 -4.97% 18 -0.64% 16 8.93% 20 -25.3% 13 8 -3 22 $-76.37(-88.51%) (770.56%)
93 Storj storj $0.82 ethereum... -9.49% 15 20.79% 32 121.69% 79 58.04% 76 72 68 49 $-2.40(-74.64%) (294.26%)
94 gnosis gno $123.54 -2.89% 20 5.57% 21 -3.97% 16 -33.56% 7 32 10 29 $-457.22(-78.73%) (370.1%)
95 Kadena kda $1.68 -5.0% 20 -2.02% 17 9.68% 21 -17.27% 26 13 -2 295 $-22.48(-93.04%) (1337.76%)
96 Qtum qtum $2.97 -5.16% 20 6.63% 21 6.77% 18 -20.75% 20 29 15 -6 $-91.70(-96.87%) (3090.42%)
97 symbol xym $0.06 -1.71% 21 6.93% 22 13.74% 22 5.48% 43 37 13 118 $-0.40(-87.73%) (715.27%)
98 synthetix snx $2.69 -6.84% 15 -16.69% 2 41.37% 39 8.14% 45 26 38 -18 $-24.38(-90.07%) (906.84%)
99 Bitcoin Gold btg $17.40 -1.1% 22 4.87% 17 16.21% 23 -18.99% 21 37 19 -18 $-482.73(-96.52%) (2774.46%)
100 bora bora $0.32 ethereum... -4.05% 19 8.79% 22 23.41% 34 -25.45% 22 28 12 270 $-1.23(-79.24%) (381.59%)