历史快照 - 2022-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 venus reward token vrt $0.00 binance-smart... -0.37% -19 7.15% -22 17.08% -6 -4.34% 0 -34 94 -374 $-0.01(-94.8%) (1823.92%)
824 switcheo swth $0.00 ethereum, neo... -1.08% -22 3.31% -32 0.4% -43 -25.89% -61 -85 -191 -236 $-0.09(-95.19%) (1978.43%)
825 pkt pkt $0.00 7.6% 4 -23.48% -95 -52.03% -197 -46.22% -131 -43 0 0 $-0.01(-80.02%) (400.47%)
826 observer obsr $0.00 0.87% -17 10.48% -16 15.44% -12 -23.41% -51 -88 -92 114 $-0.06(-97.69%) (4237.29%)
827 chain guardians cgg $0.12 binance-smart... -3.72% -33 -0.98% -43 -7.53% -58 -9.23% -13 -47 -58 411 $-3.35(-96.57%) (2816.6%)
828 tnc coin tnc $0.00 3.11% -15 -21.85% -96 -24.32% -105 -60.76% -208 22 445 -338 $-0.27(-99.53%) (21083.67%)
829 meta mta $0.14 polygon-pos... -3.77% -34 18.95% -4 -0.45% -43 -35.8% -89 195 216 -84 $-9.18(-98.49%) (6523.73%)
830 o3swap o3 $0.14 0.75% -18 -1.62% -45 -8.41% -62 -15.0% -25 -8 -24 0 $-8.07(-98.24%) (5567.57%)
831 zelwin zlw $0.10 binance-smart... -3.38% -28 -5.15% -58 -43.08% -164 -76.22% -326 -294 -317 -611 $-7.48(-98.69%) (7509.58%)
832 gmcoin gmcoin $0.17 waves 0.93% -16 44.7% 36 76.44% 97 -11.18% -16 357 51 0 $-0.47(-72.91%) (269.11%)
833 callisto network clo $0.00 0.81% -15 3.77% -30 2.74% -32 -31.26% -74 -81 -81 -266 $-0.05(-95.69%) (2221.56%)
834 unicrypt uncx $223.94 -5.96% -38 6.44% -27 9.84% -24 -20.05% -46 -23 65 -99 $-832.86(-78.81%) (371.91%)
835 newton new $0.00 0.55% -18 19.94% -7 16.73% -10 3.23% 13 -8 -35 -25 $-0.01(-97.61%) (4091.43%)
836 validity val $1.54 -3.37% -28 13.27% -14 17.13% -9 -11.75% -18 -23 -35 -55 $-16.01(-91.24%) (1041.71%)
837 pivx pivx $0.10 -6.47% -38 13.6% -13 20.45% -3 -7.04% -10 -18 -46 -361 $-13.80(-99.27%) (13595.07%)
838 cashaa cas $0.01 binance-smart... -1.04% -23 17.95% -11 31.25% 8 43.99% 99 146 57 -181 $-0.20(-95.79%) (2277.81%)
839 navcoin nav $0.10 1.47% -17 47.25% 35 62.12% 64 10.03% 28 23 7 -299 $-4.63(-97.99%) (4866.15%)
840 Hacken Token hai $0.01 Ethereum... -4.05% -29 12.19% -17 16.72% -11 -26.9% -63 -134 -197 -381 $-0.42(-96.65%) (2885.95%)
841 Populous ppt $0.13 Ethereum 3.58% -9 9.06% -26 40.81% 25 -6.74% -9 8 -70 -523 $-74.72(-99.83%) (57333.12%)
842 grin grin $0.07 -2.81% -28 9.9% -24 -23.37% -102 -21.78% -52 -11 -3 -230 $-14.29(-99.51%) (20290.39%)
843 sperax spa $0.01 arbitrum-one... -6.04% -33 -26.38% -109 -83.47% -440 -89.08% -456 -500 -530 0 $-0.21(-97.55%) (3975.46%)
844 pendle pendle $0.04 Ethereum... -3.54% -25 1.7% -36 15.41% -13 -3.16% -1 -107 -57 -49 $-1.80(-97.67%) (4191.21%)
845 counterparty xcp $2.58 -1.76% -21 3.11% -34 -18.12% -80 -45.69% -134 -150 -124 0 $-86.35(-97.1%) (3347.74%)
846 as roma fan token asr $3.11 chiliz -3.8% -25 5.29% -32 -4.81% -52 38.88% 92 179 159 103 $-20.86(-87.02%) (670.42%)
847 zebec protocol zbc $0.01 Solana 1.12% -14 -4.45% -51 -7.3% -60 -34.83% -90 -136 0 0 $-0.04(-78.37%) (362.31%)
848 foam foam $0.02 -0.98% -20 15.06% -18 23.8% -5 -4.14% -6 -20 -39 -78 $-0.11(-83.24%) (496.68%)
849 bullperks blp $0.03 binance-smart... -0.11% -18 7.21% -28 -1.08% -44 -13.24% -24 -39 272 0 $-0.65(-95.24%) (2002.56%)
850 lunar lnr $0.00 binance-smart... -2.0% -23 -8.68% -60 -0.44% -44 -40.48% -111 -95 -61 0 $0.00(-72.39%) (262.18%)
851 emirex token emrx $0.24 Ethereum... -3.48% -26 -4.97% -52 11.7% -21 6.36% 23 196 242 -178 $-2.13(-89.78%) (878.2%)
852 dragonchain drgn $0.02 Ethereum... -2.27% -22 -8.29% -58 26.73% 1 -17.02% -33 -49 -95 -409 $-5.09(-99.65%) (28615.31%)
854 probit token prob $0.16 -0.68% -19 0.45% -42 -6.46% -57 -19.12% -42 15 23 -60 $-0.45(-74.28%) (288.77%)
855 atletico de madrid fan token atm $3.13 -6.98% -35 3.86% -36 -11.55% -71 -20.11% -47 58 -24 0 $-23.05(-88.05%) (736.66%)
856 banano ban $0.00 Fantom... -1.11% -20 9.33% -30 -6.86% -58 -32.63% -82 -89 -37 -160 $-0.05(-90.42%) (943.71%)
857 arianee aria20 $0.24 -2.61% -23 3.34% -37 -1.37% -48 -31.97% -88 -63 -9 -262 $-29.32(-99.18%) (12073.56%)
858 Woonkly Power woop $0.04 Ethereum... -1.56% -21 -3.61% -52 -7.26% -58 -44.55% -131 -122 -133 0 $-0.16(-79.26%) (382.12%)
859 label foundation lbl $0.01 binance-smart... -7.79% -36 14.63% -11 -23.29% -96 -40.14% -111 0 0 0 $-0.02(-63.38%) (173.09%)
860 rubic rbc $0.06 Ethereum... -7.74% -34 8.92% -28 1.28% -42 -21.53% -45 -172 -186 -47 $-0.64(-91.7%) (1105.36%)
862 doge dash dogedash $0.00 binance-smart... -0.52% -20 18.62% -8 42.75% 40 -24.24% -52 12 83 0 $0.00(-96.07%) (2443.25%)
863 aax token aab $0.82 Ethereum 2.01% -15 7.93% -23 1.61% -37 1.33% 21 94 208 150 $-2.18(-72.6%) (265.03%)
864 reflexer ungovernance token flx $31.43 Ethereum -1.31% -20 5.51% -27 -5.69% -53 -30.49% -72 -28 -145 0 $-718.52(-95.81%) (2286.39%)
865 signum signa $0.00 binance-smart... -0.05% -16 10.36% -16 -2.65% -45 -6.81% -2 15 -4 0 $-0.01(-80.85%) (422.19%)
866 bigone token one $0.00 -1.02% -19 6.55% -24 -2.16% -44 -17.48% -30 -31 9 -174 $-11.11(-99.99%) (1747440.32%)
867 #metahash mhc $0.00 -2.29% -22 6.74% -20 5.72% -28 -15.77% -23 -13 -14 -341 $-0.10(-98.15%) (5310.41%)
869 electra protocol xep $0.00 binance-smart... 0.05% -18 2.64% -33 -3.16% -46 -32.75% -78 -9 -45 -239 $0.00(-87.42%) (695.18%)
870 antimatter matter $0.19 Ethereum... 1.15% -15 1.88% -37 -8.13% -57 -14.52% -23 -29 22 230 $-5.46(-96.67%) (2902.07%)
871 venus dai vdai $0.02 binance-smart... -0.01% -17 0.02% -42 0.05% -39 0.25% 24 213 246 115 $0.00(-0.06%) (0.06%)
872 OpenOcean ooe $0.04 Fantom... -1.1% -19 0.41% -38 -0.8% -39 0.49% 25 -34 -60 0 $-0.97(-96.16%) (2502.1%)
873 viacoin via $0.25 -1.89% -21 329.89% 371 379.62% 413 390.65% 503 566 486 -97 $-6.59(-96.35%) (2640.54%)
874 swash swash $0.03 xdai... -6.83% -31 1.97% -30 11.09% -18 14.29% 65 244 189 0 $-0.55(-95.52%) (2131.89%)
876 revv revv $0.02 polygon-pos... 9.11% -2 27.59% 14 20.31% -4 -23.34% -46 -145 -200 -235 $-0.60(-96.7%) (2925.8%)
877 gate gate $0.01 18.42% 20 43.12% 49 25.87% 10 11.68% 45 199 103 0 $-0.04(-80.07%) (401.82%)
878 ethereum push notification service push $0.37 0.4% -18 9.47% -25 11.48% -23 -16.6% -29 -81 -103 32 $-6.59(-94.63%) (1761.94%)
880 hapi hapi $8.32 3.56% -16 26.75% 11 34.82% 29 12.88% 49 15 23 -72 $-164.89(-95.2%) (1981.37%)
881 Sora xor $8.40 sora... 0.43% -19 27.26% 33 -6.95% -29 -65.22% -165 -117 -208 -547 $-876.71(-99.05%) (10442.97%)
882 pac protocol pac $0.00 -1.64% -23 -0.89% -41 6.65% -33 -55.64% -174 -106 -101 -602 $-0.02(-98.01%) (4934.02%)
883 wom protocol wom $0.05 -5.93% -33 9.43% -28 18.75% -3 -1.78% 18 36 11 -86 $-0.95(-94.72%) (1795.42%)
884 Pangolin png $0.05 avalanche -14.41% -46 41.2% 68 59.83% 106 -14.81% 8 -66 -87 -328 $-4.22(-98.83%) (8476.07%)
885 polkafoundry pkf $0.13 Ethereum -2.92% -27 16.63% -10 17.53% -8 -17.71% -35 -84 -115 306 $-2.06(-93.86%) (1527.65%)
886 dotmoovs moov $0.01 binance-smart... -4.43% -30 -1.23% -41 -10.46% -65 10.58% 44 -247 395 0 $-0.06(-85.13%) (572.49%)
888 lith token lith $0.00 Ethereum 2.69% -17 41.42% 51 101.82% 154 39.57% 118 238 114 0 $0.00(-59.71%) (148.18%)
889 LGCY Network lgcy $0.00 Ethereum... 2.07% -20 14.65% -13 35.06% 46 -15.52% -24 -190 -209 -312 $-0.02(-97.78%) (4413.81%)
890 apm coin apm $0.01 Ethereum... -5.04% -29 -0.89% -40 44.16% 65 -26.75% -57 -29 19 -25 $-0.80(-98.17%) (5369.71%)
891 fuse network fuse $0.10 1.09% -19 21.87% 7 13.58% -10 -24.09% -51 -100 -136 291 $-1.84(-95.0%) (1900.6%)
892 bismuth bis $0.23 binance-smart... 399.56% 459 513.16% 493 478.3% 478 293.3% 441 605 460 425 $-8.22(-97.33%) (3639.99%)
893 gamium gmm $0.00 binance-smart... 3.17% -12 -6.35% -50 11.45% -18 -21.65% -41 -232 0 0 $-0.01(-83.96%) (523.52%)
894 deepspace dps $0.10 binance-smart... -1.4% -27 15.05% -7 33.66% 47 65.52% 171 154 74 0 $-0.71(-87.75%) (716.44%)
895 defi yield protocol dyp $0.24 Ethereum... -13.5% -49 4.53% -35 45.49% 73 235.96% 391 414 359 337 $-4.60(-94.97%) (1887.76%)
896 dovu dov $0.01 binance-smart... -9.44% -39 -8.64% -58 -12.21% -68 -43.14% -113 -180 -269 -66 $-1.03(-99.46%) (18313.08%)
897 StableXSwap stax $0.38 binance-smart... -1.71% -31 6.82% -28 2.73% -39 -18.84% -33 11 49 -281 $-6.63(-94.52%) (1724.71%)
898 town star town $0.02 -5.68% -35 5.61% -32 11.85% -16 -43.85% -117 0 0 0 $-0.03(-57.8%) (136.96%)
899 blockv vee $0.00 ethereum... 10.26% 5 17.21% -5 12.32% -15 10.65% 52 -53 -35 -434 $-0.28(-99.47%) (18917.85%)
900 unilend uft $0.17 3.54% -14 10.68% -20 6.34% -32 -31.97% -74 15 -27 -254 $-3.63(-95.61%) (2177.88%)
901 monavale mona $506.19 polygon-pos... 7.24% -3 100.16% 153 153.14% 236 179.4% 336 297 360 278 $-1,838.71(-78.41%) (363.25%)
902 lithium lith $0.00 0.01% -20 2.73% -38 2.75% -37 33.62% 120 110 54 0 $-0.05(-95.83%) (2296.72%)
903 cache gold cgt $57.39 Ethereum -3.3% -30 -0.1% -47 -0.33% -46 -2.22% 13 198 240 260 $-9.30(-13.95%) (16.21%)
904 DeFi Land dfl $0.01 Solana 0.31% -19 -0.13% -47 -3.33% -54 -23.08% -48 -88 -91 0 $-0.41(-98.65%) (7319.52%)
905 bread brd $0.06 Ethereum... -5.08% -35 4.55% -35 3.67% -36 -12.47% -7 -85 -194 -118 $-3.18(-98.25%) (5610.78%)
906 tokamak network ton $1.84 Ethereum -2.88% -28 6.3% -29 13.87% -11 -18.21% -27 -9 -20 -122 $-22.88(-92.55%) (1242.01%)
907 hamster ham $0.00 binance-smart... -3.63% -30 -0.54% -45 21.29% 15 -0.75% 20 -44 -9 0 $0.00(-100.0%) (52754847.25%)
908 Polkamarkets polk $0.06 Ethereum -6.1% -40 -4.81% -56 4.7% -30 -16.96% -19 -82 -167 187 $-3.57(-98.27%) (5672.94%)
909 ilcoin ilc $0.01 1.98% -18 4.37% -37 -4.33% -58 -42.41% -115 338 440 341 $-1.14(-99.47%) (18774.49%)
910 exeedme xed $0.06 binance-smart... -6.92% -45 0.87% -45 2.22% -43 -22.26% 8 -76 -60 -65 $-0.92(-93.65%) (1474.98%)
911 saffron.finance sfi $54.27 Ethereum... -2.83% -28 37.96% 45 31.66% 43 -22.13% -42 -25 -64 -393 $-2,722.41(-98.05%) (5016.28%)
912 swop swop $2.12 waves -0.66% -25 2.1% -41 28.21% 36 20.9% 87 62 6 0 $-20.91(-90.81%) (987.99%)
913 juventus fan token juv $3.74 chiliz -6.16% -38 2.97% -40 -11.95% -72 -12.65% -9 115 81 -95 $-22.48(-85.73%) (600.89%)
914 pawtocol upi $0.02 Ethereum... 2.04% -12 -4.64% -56 -16.62% -79 -24.24% -48 -58 -109 468 $-0.13(-87.5%) (700.23%)
915 meet.one meetone $0.00 EOS -23.21% -74 -1.46% -48 -28.61% -112 -46.71% -130 -108 1242 822 $-0.04(-93.62%) (1467.11%)
916 polkamon pmon $1.42 -0.67% -23 16.36% -3 8.83% -23 -11.84% -10 -83 -76 9 $-56.64(-97.55%) (3984.01%)
917 safe deal sfd $1.34 -24.29% -77 -9.94% 177 -31.86% 99 -22.73% 207 422 492 357 $-23.40(-94.6%) (1750.25%)
918 triumphx trix $0.00 Ethereum -0.65% -24 -9.9% -67 14.8% -7 -3.97% 7 18 162 886 $-20.30(-100.0%) (2149228.93%)
919 etherisc dip token dip $0.02 Ethereum, xdai -2.61% -30 22.53% 14 27.01% 32 1.81% 31 53 34 -290 $-0.40(-94.6%) (1752.14%)
920 venus ltc vltc $1.15 binance-smart... -2.8% -30 8.47% -23 31.44% 42 -8.22% -3 24 19 -152 $-6.59(-85.13%) (572.29%)
921 trustverse trv $0.01 Ethereum -7.11% -42 0.74% -43 -2.52% -50 -26.78% -46 -51 2 5 $-0.05(-88.07%) (738.05%)
922 mogul productions stars $0.02 binance-smart... 14.32% 19 22.09% 12 19.21% 17 -32.75% -83 -159 -77 251 $-0.19(-92.41%) (1218.17%)
923 shill token shill $0.03 -6.91% -39 5.64% -19 -13.49% -62 -39.44% -63 -7 -87 0 $-0.57(-95.75%) (2255.31%)
925 atari token atri $0.00 -3.28% -30 12.38% -13 -12.19% -80 -19.92% -31 -129 -296 -497 $-0.65(-99.52%) (20556.67%)
926 insurace insur $0.10 avalanche... 1.83% -17 24.73% 19 -1.74% -53 -60.82% -204 -280 -203 -182 $-11.22(-99.08%) (10811.42%)
927 yusra yusra $0.12 waves -0.05% -22 135.16% 207 491.41% 501 132.91% 278 304 647 -128 $-4.04(-97.2%) (3472.0%)
928 valor token valor $0.23 -2.73% -29 5.02% -35 16.14% 9 -9.71% -8 4 -6 39 $-9.17(-97.53%) (3953.25%)
929 the midas touch gold tmtg $0.00 ethereum... -4.59% -33 -20.64% -98 -27.85% -117 -62.25% -216 -227 -227 -360 $-0.07(-99.29%) (13982.05%)