历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 hyperdao hdao $0.00 Ethereum 5.13% -4 5.92% -31 -0.17% -6 -9.84% -6 -125 -207 245 $-0.17(-97.98%) (4845.58%)
717 Vite vite $0.02 ethereum... 4.5% -8 10.86% -15 -1.94% -11 -9.6% -5 -16 -36 -165 $-0.30(-93.06%) (1340.13%)
718 bux token bux $0.20 0.7% -19 2.63% -44 -17.17% -50 -39.27% -95 35 9 72 $-0.60(-74.94%) (299.06%)
719 epic cash epic $0.80 -1.12% -24 -0.81% -50 -0.52% -5 -19.72% -26 9 -114 299 $-5.84(-88.0%) (733.22%)
720 bitkan kan $0.00 -0.32% -20 8.13% -26 -1.84% -12 -6.8% -2 50 55 -107 $-0.01(-87.41%) (694.56%)
721 jupiter jup $0.01 binance-smart... -22.81% -78 61.62% 78 218.33% 282 194.24% 305 161 85 639 $-0.67(-98.33%) (5895.88%)
722 sentinel sent $0.00 Cosmos, osmosis 2.58% -14 6.66% -24 -3.42% -5 2.04% 45 -65 -99 -331 $-0.05(-97.63%) (4121.07%)
723 airswap ast $0.08 ethereum... -2.54% -27 23.86% 12 22.38% 36 -0.9% 12 3 -18 -22 $-1.63(-95.58%) (2163.34%)
724 Altura alu $0.02 binance-smart... -0.2% -21 10.04% -15 26.41% 41 -7.02% -2 0 0 0 $-0.34(-94.93%) (1874.14%)
725 position exchange posi $0.17 -0.72% -23 -11.33% -64 -16.37% -44 -46.6% -104 -88 -136 0 $-4.79(-96.56%) (2805.2%)
726 scprime scp $0.26 1.63% -15 -2.26% -54 -6.54% -25 -27.55% -59 -13 -31 685 $-2.75(-91.36%) (1057.28%)
727 get protocol get $0.98 0.87% -14 17.01% 0 -6.27% -25 -23.17% -40 -35 -27 -240 $-8.13(-89.29%) (833.34%)
728 bitrue coin btr $0.08 3.5% -8 22.03% 9 -0.38% -5 -26.87% -60 -80 -119 -67 $-0.39(-82.13%) (459.51%)
729 cere network cere $0.01 Ethereum -0.74% -23 7.73% -21 -14.89% -49 -19.26% -32 -102 0 0 $-0.03(-81.83%) (450.39%)
730 fortube for $0.02 0.76% -14 12.98% -10 -5.1% -17 -10.11% -10 -39 -58 -46 $-0.14(-88.79%) (792.04%)
731 reddcoin rdd $0.00 -2.33% -26 1.02% -43 34.58% 65 12.62% 49 42 28 -369 $-0.03(-98.77%) (8026.66%)
732 powerpool cvp $0.27 Ethereum 2.98% -8 12.75% -8 -1.69% -8 -15.96% -23 -58 -72 -176 $-12.08(-97.79%) (4420.36%)
733 nimiq nim $0.00 0.98% -10 16.59% 1 -16.65% -49 -16.9% -20 -46 -87 -283 $-0.01(-92.08%) (1162.87%)
734 Saito saito $0.01 Ethereum... 0.1% -15 4.88% -22 -11.43% -37 -37.73% -93 -87 -69 218 $-0.09(-89.72%) (872.98%)
735 anchor anct $0.83 Ethereum 3.58% -10 3.47% -28 3.75% 0 2.62% 25 169 218 51 $-0.36(-30.21%) (43.28%)
736 gamefi gafi $10.64 Binance Smart... -0.09% -14 2.32% -32 -9.85% -31 -32.3% -75 -115 -170 0 $-306.28(-96.64%) (2878.49%)
737 ternoa caps $0.02 4.76% -6 20.28% 8 -9.98% -30 -15.59% -4 19 -30 0 $-0.13(-89.04%) (812.07%)
738 newscrypto nwc $0.07 -1.92% -17 -2.55% -49 5.06% 2 -27.49% -52 -138 -142 -483 $-2.06(-96.72%) (2953.23%)
739 lossless lss $0.19 Ethereum... 13.3% 11 61.82% 71 35.83% 70 6.39% 72 -45 28 1010 $-2.41(-92.75%) (1279.98%)
740 MAPS maps $0.23 Solana, solana 2.52% -7 10.45% -10 2.86% -1 -42.74% -102 -95 -176 -147 $-1.66(-87.62%) (707.87%)
741 zynecoin zyn $0.31 Ethereum 22.62% 31 38.21% 82 72.23% 173 45.95% 165 280 160 11 $-1.96(-86.25%) (627.48%)
742 vertcoin vtc $0.16 10.33% 5 16.35% 0 8.63% 9 -0.72% 17 9 38 -296 $-9.36(-98.31%) (5808.5%)
743 stackos stack $0.03 binance-smart... -13.47% -50 -6.57% -59 -34.73% -100 -22.58% -35 -43 -130 241 $-0.26(-90.59%) (962.93%)
744 gem exchange and trading gxt $0.12 Ethereum 4.19% -6 -0.72% -33 -9.0% -23 -32.6% -74 0 -47 360 $-0.73(-85.75%) (601.6%)
745 thetan arena thg $0.09 kardiachain... -6.47% -28 -3.91% -45 -15.48% -45 -40.91% -103 -303 -415 0 $-1.40(-94.03%) (1574.25%)
747 king dag kdag $0.18 3.61% -4 15.92% 0 -12.55% -32 -15.99% -21 -10 5 -88 $-0.69(-78.85%) (372.7%)
748 Edgeware edg $0.00 polkadot 0.51% -13 -11.59% -75 -21.12% -63 -26.34% -46 -52 -129 -223 $-0.05(-97.04%) (3273.24%)
749 quiztok qtcon $0.00 Ethereum -0.52% -22 13.17% -3 -17.08% -31 -47.39% -102 -65 -61 167 $-0.14(-98.78%) (8078.83%)
750 elysia el $0.00 Ethereum -1.28% -20 2.05% -32 -13.68% -39 -19.52% -33 -10 -24 1 $-0.06(-94.88%) (1854.77%)
751 bytecoin bcn $0.00 0.76% -14 -6.58% -52 4.21% 3 -28.07% -53 -45 -83 -518 $-0.03(-99.82%) (56270.24%)
752 shiryo-inu shiryo-inu $0.00 Ethereum 2.94% -8 15.94% -2 -3.05% -16 11.06% 45 66 -15 0 $0.00(-77.14%) (337.46%)
753 peony pny $0.04 -4.47% -27 -4.88% -38 -36.26% -95 -69.47% -218 -249 -252 227 $-1.09(-96.82%) (3049.4%)
754 asta asta $0.01 Ethereum -1.92% -20 -4.77% -48 -20.71% -63 76.04% 157 73 87 -385 $-0.12(-95.74%) (2245.26%)
755 temco temco $0.00 Ethereum 0.57% -16 5.48% -24 4.81% 3 -16.64% -25 -14 -20 -75 $-0.03(-92.99%) (1327.32%)
756 aventus avt $1.63 ethereum... -4.01% -28 -12.27% -76 -8.85% -28 46.12% 102 72 59 0 $-5.30(-76.48%) (325.09%)
757 aurox urus $18.65 0.4% -15 8.85% -17 -9.64% -30 -37.15% -95 -98 -170 374 $-261.47(-93.34%) (1402.1%)
758 degate dg $0.11 Ethereum -2.0% -29 4.32% -32 -5.05% -26 -11.44% -11 93 104 -144 $-0.39(-77.39%) (342.32%)
759 soda coin soc $0.01 0.01% -19 6.62% -23 -0.25% -12 -6.2% 4 5 -35 0 $-0.14(-96.5%) (2756.05%)
760 impossible decentralized incubator access idia $0.22 2.43% -14 -0.04% -39 -22.76% -72 -33.12% -75 -147 -47 0 $-2.99(-93.29%) (1390.76%)
761 ac milan fan token acm $3.07 chiliz -3.1% -25 6.81% -23 -2.65% -20 -6.99% 3 -52 10 -23 $-15.32(-83.32%) (499.49%)
763 era token (era7) era $0.21 -2.53% -22 5.76% -22 -11.92% -33 -33.52% -72 0 0 0 $-0.34(-62.47%) (166.44%)
764 bitball treasure btrs $20.89 Ethereum... 1.54% -16 46.26% 49 44.58% 74 42.72% 98 89 104 -480 $-721.62(-97.19%) (3454.37%)
765 xmon xmon $6,250.71 Ethereum 10.38% 4 13.99% -9 12.38% 20 -17.52% -26 -269 -226 932 $-70,513.53(-91.86%) (1128.09%)
766 hiblocks hibs $0.00 klay-token 0.49% -17 -3.99% -44 34.56% 60 -7.87% 5 -16 -43 0 $0.00(-82.76%) (480.08%)
767 BEPRO Network bepro $0.00 ethereum... 4.39% -9 11.29% -12 -4.85% -18 -17.97% -24 -97 -91 196 $-0.03(-95.27%) (2013.34%)
768 nexus nxs $0.12 2.49% -14 10.38% -14 -1.81% -11 -11.35% -3 3 -40 -301 $-12.65(-99.02%) (10130.76%)
769 vidt datalink vidt $0.19 5.73% -6 18.44% 3 2.71% -3 -3.73% 14 -42 -36 -115 $-1.36(-88.04%) (736.19%)
771 define dfa $0.16 Ethereum... 3.65% -11 21.71% 7 2.22% -3 -19.76% -33 -154 -276 0 $-2.90(-94.71%) (1792.04%)
772 glitch glch $0.11 -1.49% -21 15.41% -5 12.1% 27 2.87% 27 -38 -140 -259 $-2.61(-95.79%) (2277.9%)
773 ChainX pcx $0.72 polkadot -5.57% -28 -2.29% -40 -16.27% -47 -38.29% -91 -11 -25 -308 $-15.91(-95.66%) (2203.91%)
775 multi channel influencer creater cloud funding platform mci $0.01 18.0% 20 24.16% 11 16.89% 37 -26.45% -54 26 -34 0 $-0.32(-97.94%) (4764.7%)
776 numbers protocol num $0.07 Ethereum... -0.34% -23 11.59% -14 -19.18% -54 -28.12% -62 -167 -120 0 $-2.28(-96.87%) (3093.01%)
777 star atlas dao polis $0.41 1.54% -20 4.49% -29 -6.51% -27 -32.5% -73 -127 -167 0 $-12.34(-96.75%) (2974.78%)
778 unisocks socks $29,480.08 Ethereum -3.36% -26 67.37% 73 47.78% 73 22.05% 62 -13 -79 38 $-141,454.06(-82.75%) (479.83%)
779 visor.finance visr $0.29 -1.86% -24 -0.63% -35 -0.65% -9 -11.39% -4 95 139 0 $-3.11(-91.42%) (1064.94%)
780 era swap es $0.01 5.99% -2 9.7% -15 12.38% 28 6.6% 34 70 2 289 $-0.13(-93.62%) (1466.74%)
781 ekta ekta $0.69 -0.32% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
782 goldfinch gfi $1.25 -0.62% -20 1.79% -31 -14.32% -45 -29.32% -63 4 61 0 $-11.40(-90.1%) (910.01%)
783 perlin perl $0.02 ethereum... 8.11% 2 20.95% 5 5.42% 9 -22.94% -39 -28 -72 -277 $-0.21(-92.43%) (1221.84%)
784 Inverse Finance inv $90.92 Ethereum 3.88% -5 11.12% -11 -10.08% -31 -1.73% 18 -70 -150 0 $-577.01(-86.39%) (634.63%)
786 ApeSwap Finance banana $0.08 binance-smart... -0.02% -20 9.74% -17 -24.18% -67 -48.6% -138 -153 -216 0 $-4.76(-98.33%) (5879.33%)
787 xeno token xno $0.02 Ethereum -2.66% -28 -0.05% -38 -12.56% -44 -5.43% 5 -54 -48 0 $-0.14(-85.43%) (586.36%)
788 rainicorn raini $0.02 Fantom... 1.09% -18 22.21% 7 -7.56% -27 -23.01% -42 -103 -187 265 $-0.17(-91.06%) (1018.66%)
789 everest id $0.07 2.5% -13 7.4% -23 -8.0% -29 -25.45% -52 -135 -87 -242 $-1.79(-96.09%) (2457.55%)
790 huobi pool token hpt $0.00 Ethereum... -0.0% -22 0.26% -38 0.58% -10 -9.47% -4 130 184 -255 $-0.02(-91.84%) (1125.48%)
791 new bitshares nbs $0.00 -1.58% -27 15.41% -10 3.94% 4 -20.83% -41 -155 -153 0 $-0.02(-88.33%) (756.93%)
792 ZKSwap zks $0.04 Ethereum 1.38% -18 4.84% -29 -4.54% -20 -20.13% -36 -43 -47 -635 $-9.61(-99.56%) (22536.27%)
793 gamercoin ghx $0.02 binance-smart... 4.67% -11 11.33% -17 0.23% -9 -22.22% -44 -70 -38 0 $-0.15(-88.48%) (767.71%)
794 galatasaray fan token gal $2.38 chiliz -0.18% -23 12.59% -14 1.49% -7 -6.15% 1 79 95 -256 $-18.46(-88.57%) (774.59%)
795 inter milan fan token inter $2.75 chiliz -0.65% -22 6.51% -24 0.6% -7 -1.82% 12 -43 -1 0 $-5.90(-68.23%) (214.8%)
796 project with wiken $0.01 klay-token 1.75% -15 13.09% -14 7.7% 15 -7.17% 0 0 -26 229 $-0.08(-89.77%) (877.42%)
797 bitcoin 2 btc2 $0.46 9.93% 5 35.9% 25 -4.22% -22 -4.26% 6 46 63 106 $-4.51(-90.77%) (983.3%)
798 oneledger olt $0.02 3.84% -12 16.4% -9 -30.25% -94 -37.08% -92 -216 143 300 $-0.09(-84.55%) (547.05%)
799 xdefi wallet xdefi $0.15 0.87% -19 1.73% -39 -0.15% -10 -38.99% -98 -249 0 0 $-0.96(-86.62%) (647.65%)
800 stronghold token shx $0.00 stellar -4.71% -35 2.81% -36 -9.8% -36 -39.87% -101 21 -84 0 $-0.01(-90.62%) (966.42%)
801 peercoin ppc $0.30 polygon-pos... -3.9% -34 4.77% -31 -7.38% -30 -21.28% -39 36 18 -230 $-8.76(-96.73%) (2958.38%)
802 infinitecoin ifc $0.00 -41.9% -146 -7.9% -59 -6.51% -29 18.28% 53 29 76 -88 $0.00(-93.38%) (1409.7%)
803 0chain zcn $0.17 ethereum... 5.37% -15 32.14% 15 -11.09% -40 -9.69% -10 -79 -63 -112 $-1.92(-91.95%) (1142.31%)
805 particl part $0.66 37.58% 52 107.88% 135 57.34% 94 22.58% 60 177 117 -24 $-47.61(-98.64%) (7244.82%)
806 blockchain brawlers brwl $0.01 Ethereum -3.79% -29 0.55% 0 -4.13% 19 -3.49% 107 0 0 0 $-0.07(-84.06%) (527.34%)
807 peardao pex $0.15 binance-smart... -0.6% -24 4.58% -33 -10.3% -38 -29.54% -65 -100 0 0 $-0.35(-69.73%) (230.34%)
808 coinpoker chp $0.03 polygon-pos... 0.57% -21 -2.57% -47 -19.02% -60 -23.86% -42 -17 14 273 $-0.11(-79.95%) (398.87%)
809 receive access ecosystem rae $1.27 3.69% -12 -3.56% -52 -6.83% -27 -6.55% -1 97 182 25 $-1.06(-45.64%) (83.96%)
810 v.systems vsys $0.00 3.55% -10 10.2% -20 -17.32% -55 -28.65% -62 -144 -174 -394 $-0.27(-98.89%) (8877.63%)
811 prizm pzm $0.00 4.88% -4 -4.51% -52 -8.87% -33 -26.25% -53 98 170 -302 $-2.86(-99.91%) (112317.04%)
812 zigcoin zig $0.02 1.01% -22 -8.01% -59 -47.72% -158 -21.2% -34 27 -27 36 $-0.16(-89.93%) (893.3%)
813 pallapay palla $0.01 tron 1.05% -21 3.18% -34 -18.17% -57 -21.61% -36 10 3 0 $-0.08(-88.8%) (792.55%)
814 chain guardians cgg $0.12 binance-smart... 0.74% -15 4.13% -31 -3.98% -9 -5.5% 3 -36 -48 404 $-3.35(-96.44%) (2708.0%)
815 meta mta $0.15 polygon-pos... -1.92% -26 18.06% -1 -12.2% -39 -37.37% -88 232 222 -66 $-9.17(-98.43%) (6274.2%)
816 shyft network shft $0.03 -9.7% -41 -3.37% -41 -21.34% -49 -3.04% 45 -49 -244 0 $-1.39(-98.15%) (5315.03%)
817 cellframe cell $0.26 Ethereum... 1.1% -13 10.62% -19 7.6% 6 -24.34% -44 -112 -225 0 $-2.79(-91.37%) (1059.01%)
818 unicrypt uncx $238.13 0.62% -17 15.72% -11 3.74% -1 -20.77% -36 -11 74 -81 $-818.67(-77.47%) (343.79%)
819 lbry credits lbc $0.01 4.34% -7 11.21% -19 -7.45% -26 -14.03% -19 -45 -77 -100 $-1.23(-99.07%) (10661.17%)
820 pivx pivx $0.11 3.68% -9 25.56% 5 9.99% 10 -3.48% 5 -1 -24 -336 $-13.79(-99.22%) (12708.38%)
821 switcheo swth $0.00 ethereum, neo... 0.24% -16 16.09% -13 -23.0% -77 -27.52% -64 -92 -196 -243 $-0.09(-95.14%) (1956.01%)