历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $17.59 -1.29% 19 7.37% 14 -2.28% 18 -20.19% 19 35 15 -22 $-482.53(-96.48%) (2742.75%)
102 Harmony one $0.03 -2.47% 16 -5.17% 6 -14.36% 7 -41.8% -4 -21 -33 -14 $-0.33(-92.88%) (1304.38%)
103 Theta Fuel tfuel $0.06 3.11% 20 6.56% 17 18.35% 34 -3.52% 33 2 -5 -66 $-0.53(-90.34%) (935.48%)
104 omg network omg $2.03 1.23% 22 12.18% 21 -5.5% 17 -14.53% 24 25 16 -6 $-23.69(-92.12%) (1168.61%)
105 IOST iost $0.02 -0.49% 20 9.12% 18 4.99% 26 -7.77% 34 36 33 11 $-0.11(-88.13%) (742.38%)
106 IoTeX iotx $0.03 binance-smart... 1.71% 22 15.99% 23 7.86% 28 -18.37% 20 13 -3 50 $-0.21(-87.52%) (701.34%)
107 ICON icx $0.30 1.63% 24 13.65% 21 4.51% 25 -16.57% 22 11 18 -2 $-11.89(-97.53%) (3950.66%)
108 Oasis Network rose $0.05 0.86% 22 15.96% 22 2.99% 22 -13.62% 26 2 -9 197 $-0.51(-90.28%) (928.99%)
109 Audius audio $0.38 Ethereum 0.09% 20 26.06% 30 18.99% 38 -5.85% 34 7 24 168 $-3.66(-90.53%) (955.88%)
110 Ravencoin rvn $0.03 6.49% 32 23.82% 31 14.3% 35 -5.72% 38 30 12 -6 $-0.21(-89.15%) (821.44%)
111 kyber network crystal v2 knc $1.50 2.97% 25 15.65% 22 4.75% 28 -21.4% 16 -17 23 0 $-4.14(-73.45%) (276.67%)
112 0x zrx $0.31 harmony-shard... 2.88% 27 18.8% 25 3.99% 30 -20.14% 18 -1 34 -15 $-2.06(-86.92%) (664.44%)
113 Trust Wallet Token twt $0.90 binancecoin... 3.67% 30 20.56% 30 54.67% 58 55.86% 72 76 59 198 $-0.61(-40.42%) (67.85%)
114 yearn.finance yfi $7,032.63 sora... 0.64% 23 49.5% 50 17.02% 36 -9.61% 33 7 -4 -49 $-75,712.56(-91.5%) (1076.59%)
115 Ankr ankr $0.03 moonriver... -0.26% 23 13.73% 20 5.97% 29 -13.7% 26 16 12 -14 $-0.16(-83.94%) (522.72%)
116 Serum srm $0.96 Solana... 2.76% 30 13.79% 20 0.25% 25 -8.22% 35 18 53 52 $-11.52(-92.29%) (1197.71%)
117 celsius cel $1.04 -1.42% 23 56.24% 56 151.96% 123 57.87% 73 25 -5 -56 $-6.97(-86.97%) (667.23%)
118 golem glm $0.25 -0.63% 26 14.98% 24 6.78% 28 1.3% 36 44 36 9 $-0.84(-77.13%) (337.27%)
119 Livepeer lpt $9.53 harmony-shard... -7.79% 26 27.22% 33 0.75% 30 -21.28% 25 20 24 -12 $-65.46(-87.29%) (686.81%)
120 woo network woo $0.21 -3.54% 28 23.25% 29 79.04% 76 28.24% 60 32 22 11 $-1.45(-87.12%) (676.11%)
121 Balancer bal $5.53 arbitrum-one... -0.62% 29 27.27% 38 -6.84% 291 -18.2% 296 243 288 68 $-66.22(-92.29%) (1197.11%)
122 dogelon mars elon $0.00 Ethereum 15.05% 42 58.92% 58 24.05% 43 -7.97% 34 8 28 383 $0.00(-82.27%) (464.15%)
123 MXC mxc $0.08 ethereum... -2.63% 26 28.23% 40 9.91% 33 7.42% 46 83 103 215 $-0.04(-29.84%) (42.54%)
124 WAX waxp $0.10 4.78% 33 21.87% 30 9.38% 33 -10.47% 33 20 8 28 $-4.51(-97.73%) (4314.32%)
125 moonbeam glmr $0.71 5.32% 33 9.83% 21 -27.98% -3 -39.14% 7 -10 14 0 $-12.87(-94.74%) (1800.7%)
126 JUST jst $0.03 Tron20, tron -0.82% 27 8.17% 19 -17.04% 7 -28.52% 14 21 45 67 $-0.15(-83.32%) (499.58%)
127 Ontology ont $0.25 -0.53% 27 12.02% 20 4.34% 28 -7.85% 32 23 28 -32 $-9.83(-97.55%) (3988.89%)
128 Swipe sxp $0.44 harmony-shard... 1.31% 28 18.26% 23 12.1% 31 -7.36% 32 10 -14 19 $-5.04(-92.01%) (1151.03%)
129 SwissBorg chsb $0.21 Ethereum -2.51% 23 31.63% 40 -1.44% 23 -24.96% 20 29 38 -26 $-1.31(-86.02%) (615.11%)
130 Siacoin sc $0.00 -1.35% 25 12.78% 18 1.8% 24 -26.75% 15 15 14 -34 $-0.09(-95.6%) (2170.34%)
131 Immutable X imx $0.88 Ethereum 1.46% 28 15.26% 22 19.13% 38 4.78% 42 29 6 0 $-8.52(-90.63%) (967.4%)
132 skale network skl $0.06 1.63% 28 14.83% 24 12.15% 31 -13.61% 26 3 19 4 $-0.82(-93.39%) (1412.58%)
133 horizen zen $16.09 3.08% 30 16.23% 28 5.73% 27 -18.58% 22 26 14 -48 $-131.46(-89.1%) (817.25%)
134 Lido DAO ldo $0.64 polygon-pos... 3.06% 28 25.36% 37 -19.54% 9 -35.65% 3 -42 49 317 $-5.84(-90.07%) (907.12%)
135 Ethereum Name Service ens $9.78 Ethereum -1.61% 26 10.53% 22 13.48% 33 -7.08% 30 36 55 0 $-67.52(-87.34%) (690.16%)
136 UMA uma $2.82 avalanche... 1.35% 31 15.01% 30 22.5% 41 -8.81% 34 36 24 -37 $-30.96(-91.64%) (1096.56%)
137 hive hive $0.41 -0.32% 31 13.08% 30 -5.46% 24 -12.35% 34 36 29 59 $-2.51(-85.98%) (613.04%)
138 polymath poly $0.20 -0.16% 31 13.37% 32 2.78% 29 -11.6% 30 37 32 136 $-1.39(-87.21%) (681.85%)
139 Secret scrt $1.11 4.26% 35 16.35% 35 7.72% 33 -37.8% 3 -31 -37 171 $-8.81(-88.85%) (796.63%)
140 Gemini Dollar gusd $1.00 Ethereum 0.37% 31 -0.52% 10 -0.32% -13 -0.15% 6 101 117 -8 $-0.13(-11.4%) (12.87%)
141 APENFT nft $0.00 huobi-token... -1.38% 31 7.22% 24 -23.29% 7 -20.75% 22 12 21 233 $0.00(-91.45%) (1069.36%)
142 DigiByte dgb $0.01 1.64% 33 18.39% 35 13.2% 37 -0.3% 40 37 15 -53 $-0.15(-92.88%) (1304.26%)
143 PlayDapp pla $0.41 polygon-pos... 5.98% 34 24.21% 38 0.15% 27 -25.07% 31 51 39 0 $-2.82(-87.41%) (694.38%)
144 braintrust btrst $1.86 Ethereum... -2.29% 29 26.2% 42 -22.15% 7 -32.65% 9 33 70 0 $-8.35(-81.76%) (448.24%)
145 chia network xch $40.81 -3.23% 31 -5.91% 15 46.68% 72 17.3% 60 82 93 0 $-356.34(-89.72%) (873.23%)
146 casper cspr $0.03 1.66% 34 23.03% 46 10.34% 36 -12.93% 37 37 53 35 $-0.29(-90.31%) (932.08%)
147 sushiswap sushi $1.25 -1.93% 31 19.94% 40 10.43% 37 -16.19% 30 21 16 -76 $-21.66(-94.56%) (1739.41%)
148 Keep Network keep $0.19 Ethereum... 9.73% 39 17.55% 41 -1.55% 28 -5.19% 41 43 25 99 $-1.28(-86.85%) (660.71%)
149 Lisk lsk $1.09 -0.43% 36 11.88% 45 -0.02% 36 -7.56% 44 60 53 -26 $-33.02(-96.8%) (3020.63%)
150 MX Token mx $1.39 ethereum... 2.32% 40 6.44% 38 -3.06% 33 -7.86% 44 66 103 229 $-2.30(-62.3%) (165.24%)
151 ceek vr ceek $0.17 11.57% 50 43.69% 78 33.4% 78 1.97% 60 41 49 1181 $-0.94(-84.33%) (538.05%)
152 Render Token rndr $0.54 polygon-pos... -1.8% 36 25.93% 51 -1.25% 35 -28.07% 23 17 -22 165 $-7.31(-93.14%) (1357.33%)
153 Ellipsis eps $0.19 Binance Smart... 3.64% 42 0.39% 32 0.65% 35 8.3% 68 150 172 260 $-6.76(-97.32%) (3628.32%)
154 Bancor Network Token bnt $0.54 Ethereum -0.15% 35 5.85% 25 -47.48% -14 -57.67% -21 -22 -28 -68 $-23.19(-97.72%) (4283.77%)
155 ConstitutionDAO people $0.03 Ethereum -7.75% 27 -3.73% 28 45.06% 98 24.7% 100 75 25 0 $-0.08(-75.85%) (314.01%)
156 Celer Network celr $0.02 arbitrum-one... 3.45% 41 34.59% 69 37.3% 92 11.75% 75 40 33 5 $-0.16(-89.41%) (844.59%)
157 NuCypher nu $0.18 ethereum... 3.08% 42 13.17% 42 4.72% 46 16.04% 86 63 48 3 $-1.38(-88.31%) (755.64%)
158 rally rly $0.05 1.3% 38 38.14% 72 1.05% 39 -21.47% 28 6 -6 141 $-1.33(-96.67%) (2901.45%)
159 reserve rights rsr $0.01 -4.2% 32 37.31% 72 30.07% 77 76.9% 168 118 86 -40 $-0.10(-92.13%) (1171.29%)
160 Orbs orbs $0.04 polygon-pos... 0.2% 38 8.43% 37 -0.26% 39 -8.75% 49 68 79 20 $-0.26(-85.52%) (590.84%)
161 chromia chr $0.22 0.16% 41 28.09% 66 20.75% 71 7.61% 74 77 56 194 $-1.23(-84.78%) (557.11%)
162 ontology gas ong $0.40 0.86% 42 16.6% 45 3.89% 45 3.88% 66 82 75 -8 $-2.32(-85.29%) (580.03%)
163 Ocean Protocol ocean $0.20 Ethereum, sora -0.04% 43 12.26% 39 -7.81% 27 -2.12% 53 35 31 -39 $-1.62(-88.94%) (804.33%)
164 Nervos Network ckb $0.00 -1.2% 39 19.6% 54 -1.85% 37 -16.35% 33 29 23 -49 $-0.04(-91.22%) (1038.36%)
165 ren ren $0.12 -0.95% 42 16.81% 49 10.97% 55 -12.63% 42 13 11 -52 $-1.61(-92.95%) (1317.82%)
166 renBTC renbtc $21,425.66 polygon-pos... 1.18% 42 5.13% 27 -20.04% -2 -26.29% 10 -11 -37 -56 $-46,069.28(-68.26%) (215.02%)
167 function x fx $0.30 38.8% 98 83.42% 123 42.84% 99 23.34% 102 90 74 31 $-1.48(-83.35%) (500.61%)
168 medibloc med $0.02 0.0% 42 7.05% 33 -2.77% 34 -16.03% 30 67 57 107 $-0.26(-92.15%) (1173.55%)
169 Illuvium ilv $182.86 Ethereum 2.2% 44 11.19% 37 -15.03% 17 -31.81% 12 19 10 407 $-1,688.79(-90.23%) (923.56%)
170 Acala aca $0.27 polkadot -2.97% 39 3.6% 30 -1.08% 38 -26.47% 25 -13 261 0 $-1.78(-86.92%) (664.57%)
171 Nano nano $0.87 0.17% 43 11.41% 42 -2.92% 35 -16.69% 33 42 32 -84 $-32.83(-97.4%) (3751.89%)
172 pundi x[new] pundix $0.45 -2.62% 39 28.86% 68 8.41% 51 -5.58% 52 65 72 64 $-3.88(-89.67%) (868.25%)
173 WINkLink win $0.00 Tron20, tron 1.59% 44 9.19% 39 -14.21% 16 -19.8% 26 39 35 -55 $0.00(-95.55%) (2145.95%)
174 conflux cfx $0.06 6.33% 54 13.51% 48 -8.9% 26 -36.54% 10 36 45 -40 $-1.49(-96.25%) (2564.4%)
175 revain rev $0.00 Ethereum 0.05% 41 -8.11% 20 50.19% 110 15.6% 95 12 -11 -94 $-4.06(-99.97%) (305164.87%)
176 flux flux $0.47 0.41% 44 -2.64% 22 -6.02% 33 -30.08% 15 14 10 393 $-2.64(-84.91%) (562.68%)
177 Power Ledger powr $0.23 ethereum... -0.31% 42 11.26% 47 -2.11% 39 -10.25% 46 52 44 182 $-1.58(-87.39%) (692.84%)
178 Velas vlx $0.05 binance-smart... 2.03% 46 8.47% 41 -14.07% 15 -22.64% 23 8 -25 93 $-0.48(-90.99%) (1009.32%)
179 wirex token wxt $0.01 0.2% 43 4.34% 32 -4.69% 35 -0.65% 65 220 368 467 $-0.02(-62.89%) (169.47%)
180 Telcoin tel $0.00 Ethereum... 2.5% 52 14.53% 55 10.84% 66 -19.42% 33 23 -21 -118 $-0.06(-97.1%) (3348.03%)
181 COTI coti $0.10 Ethereum... 1.38% 49 14.7% 56 1.13% 43 -9.75% 48 51 41 88 $-0.55(-84.38%) (540.16%)
182 susd susd $1.00 0.44% 44 0.41% 72 0.18% 86 0.18% 94 144 196 59 $-0.10(-8.72%) (9.55%)
183 Status SNT $0.03 Ethereum -0.21% 48 10.91% 49 -4.23% 38 -16.99% 32 64 48 -25 $-0.63(-95.47%) (2105.07%)
184 voyager token vgx $0.37 -10.91% 28 -31.56% -8 -44.48% -22 -50.58% -18 -14 -35 -82 $-10.64(-96.62%) (2855.58%)
185 Origin Protocol ogn $0.26 Ethereum, sora 1.66% 57 -1.34% 30 30.18% 91 30.52% 122 61 64 -48 $-2.85(-91.5%) (1076.36%)
186 Ardor ardr $0.10 -1.35% 47 8.75% 47 -2.56% 39 -6.1% 64 59 61 0 $-2.00(-95.12%) (1948.58%)
187 Augur rep $9.16 Ethereum -10.07% 31 18.85% 61 23.67% 87 -6.23% 65 113 101 -16 $-99.31(-91.56%) (1084.34%)
188 TerraUSD ust $0.01 Terra, sora... -29.83% -5 22.55% 67 1.22% 50 -83.53% -106 -175 -173 -142 $-1.03(-99.06%) (10510.61%)
189 Syscoin sys $0.15 0.67% 55 16.85% 57 -3.42% 42 -14.62% 44 -15 -15 127 $-1.08(-87.49%) (699.65%)
190 Civic cvc $0.15 Ethereum -1.85% 50 13.57% 53 3.22% 55 -9.49% 55 69 62 -16 $-1.20(-88.92%) (802.59%)
191 Coin98 c98 $0.54 Ethereum... -1.76% 50 9.48% 48 0.55% 48 -9.01% 55 28 25 0 $-4.73(-89.75%) (875.99%)
192 dYdX dydx $1.51 ethereum... 0.12% 53 20.2% 60 20.39% 80 -12.77% 46 13 0 0 $-25.20(-94.35%) (1668.5%)
193 request req $0.10 9.69% 65 23.17% 68 -0.94% 44 -15.1% 39 57 34 216 $-0.89(-90.0%) (900.09%)
194 Persistence xprt $0.92 Cosmos, osmosis -10.3% 29 2.46% 42 -24.62% 4 -33.76% 9 21 16 37 $-14.66(-94.12%) (1601.52%)
195 Dent dent $0.00 Ethereum 0.71% 54 13.55% 50 4.2% 55 -12.84% 46 29 12 -65 $-0.10(-99.01%) (9965.79%)
196 Metal mtl $1.45 Ethereum -1.98% 50 16.66% 55 -17.55% 16 11.74% 94 66 159 82 $-12.08(-89.3%) (834.5%)
197 DAO Maker dao $1.35 ethereum... 3.08% 57 2.42% 37 -20.4% 8 -24.87% 17 54 75 98 $-6.89(-83.6%) (509.81%)
198 Cartesi ctsi $0.17 avalanche... -0.51% 53 10.58% 46 -13.05% 21 -7.95% 62 73 61 -43 $-1.55(-90.26%) (926.91%)
199 Injective Protocol inj $1.45 binance-smart... 0.59% 54 12.27% 75 -6.63% 60 -28.55% 38 18 19 -35 $-20.75(-93.47%) (1430.35%)
200 constellation dag $0.07 -0.83% 52 14.09% 56 31.26% 96 -22.9% 25 36 54 107 $-0.38(-83.61%) (510.26%)