历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,434.33 0.98% 0 5.25% 0 -19.87% 0 -26.78% 0 0 0 0 $-46,132.50(-68.28%) (215.23%)
2 Ethereum eth $1,238.36 moonriver... 1.4% 0 11.46% 0 -14.14% 0 -31.23% 0 0 0 0 $-3,573.73(-74.27%) (288.59%)
3 Tether usdt $1.00 Solana, meter... 0.02% 0 0.08% 0 0.06% 0 0.07% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 USD Coin usdc $1.00 harmony-shard... 0.05% 0 -0.03% 0 -0.01% 0 -0.04% 0 1 1 4 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $238.84 -0.4% 0 11.76% 0 -6.71% 0 -21.74% 0 -1 -1 -1 $-436.84(-64.65%) (182.9%)
6 xrp xrp $0.37 0.01% 0 12.29% 2 5.69% 2 -6.76% 0 1 0 1 $-3.01(-89.16%) (822.87%)
7 Binance USD busd $1.00 fuse... -0.01% 0 -0.24% -1 -0.11% -1 0.04% 0 7 7 3 $-0.05(-5.01%) (5.27%)
8 Cardano ada $0.49 -0.42% 0 3.23% -1 -0.07% -1 2.98% 0 1 -1 -3 $-2.47(-83.34%) (500.08%)
9 Solana sol $42.03 0.48% 0 24.52% 0 36.84% 0 -3.65% 0 -3 0 5 $-216.90(-83.77%) (516.0%)
10 Dogecoin doge $0.07 binance-smart... 1.93% 0 14.29% 0 6.07% 0 -13.24% 1 1 3 -4 $-0.62(-90.05%) (905.19%)
11 polkadot dot $8.11 -0.65% 1 8.71% 0 9.58% 1 -11.37% 1 4 1 -2 $-45.78(-84.96%) (564.73%)
12 dai dai $1.00 -0.03% 1 0.03% 0 0.02% 3 0.02% 4 9 8 8 $-0.09(-8.49%) (9.28%)
13 Shiba Inu shib $0.00 polygon-pos... 8.59% 3 44.28% 6 35.41% 7 10.35% 6 3 3 15 $0.00(-85.33%) (581.52%)
14 avalanche avax $21.37 4.7% 3 33.19% 4 23.64% 4 -9.09% 3 -2 -3 33 $-112.51(-84.04%) (526.5%)
15 TRON trx $0.06 -1.61% 0 5.68% 0 -15.16% -1 -21.11% 0 9 12 8 $-0.16(-70.68%) (241.04%)
16 Wrapped Bitcoin wbtc $21,403.51 moonbeam... 0.91% 2 5.24% 0 -19.71% -3 -26.73% -2 1 1 2 $-46,145.72(-68.31%) (215.6%)
17 unus sed leo leo $5.90 1.03% 2 13.2% 0 6.97% 0 20.51% 4 14 16 26 $-1.60(-21.33%) (27.11%)
18 polygon matic $0.60 -0.72% 2 57.48% 7 19.51% 4 -0.84% 2 1 0 -2 $-2.26(-79.12%) (379.03%)
19 Uniswap uni $5.64 sora... 3.01% 4 35.58% 7 37.52% 8 13.2% 8 10 6 -8 $-37.52(-86.93%) (665.21%)
20 Litecoin ltc $58.71 5.22% 4 9.78% 1 22.64% 5 -8.0% 2 3 1 -7 $-327.74(-84.81%) (558.22%)
21 FTX Token ftt $27.84 Ethereum... 4.19% 4 12.39% 2 -0.01% 2 1.06% 4 11 5 21 $-52.03(-65.14%) (186.84%)
22 Chainlink link $7.24 Fantom... 0.12% 4 9.76% 2 15.53% 7 9.56% 10 5 2 -7 $-44.96(-86.13%) (621.21%)
23 crypto.com coin cro $0.13 1.17% 5 12.95% 5 -8.95% 1 -24.75% 0 -3 -4 8 $-0.77(-85.66%) (597.33%)
24 Stellar xlm $0.13 -1.19% 3 9.93% 3 7.06% 4 1.78% 7 9 10 -5 $-0.77(-85.88%) (608.42%)
25 near protocol near $4.20 5.03% 4 28.82% 4 13.79% 8 -20.1% 1 -3 -2 49 $-16.00(-79.19%) (380.61%)
26 cosmos atom $8.69 osmosis... 5.83% 5 28.72% 9 22.2% 10 -9.48% 8 0 -4 18 $-35.85(-80.48%) (412.4%)
27 Algorand algo $0.35 0.19% 3 11.72% 4 7.68% 8 -8.38% 8 7 5 2 $-2.85(-89.07%) (814.96%)
28 Monero xmr $127.40 1.09% 4 12.56% 6 -19.73% 2 -32.8% 1 8 17 -2 $-356.18(-73.65%) (279.58%)
29 Ethereum Classic etc $16.50 1.16% 5 8.03% 4 -0.68% 5 -28.1% 1 6 2 -7 $-117.60(-87.69%) (712.63%)
30 Bitcoin Cash bch $114.95 0.65% 5 -3.87% 0 -21.34% 2 -36.33% -2 -2 -1 -18 $-3,808.12(-97.07%) (3312.81%)
31 VeChain vet $0.03 vechain 3.85% 6 14.8% 6 1.07% 6 -12.17% 7 11 10 -10 $-0.23(-89.76%) (876.93%)
32 Decentraland mana $1.01 polygon-pos... 8.45% 7 22.88% 6 27.28% 9 1.6% 9 9 3 46 $-4.39(-81.33%) (435.69%)
33 Flow flow $1.77 4.1% 5 29.63% 7 -1.74% 5 -29.17% 3 27 24 78 $-37.27(-95.47%) (2107.59%)
34 The Sandbox sand $1.26 polygon-pos... 15.65% 13 49.68% 19 33.41% 15 -7.58% 10 10 10 138 $-6.47(-83.66%) (511.98%)
35 hedera hbar $0.07 0.45% 5 11.78% 6 5.66% 7 -18.92% 4 5 4 14 $-0.43(-85.41%) (585.23%)
36 Internet Computer icp $6.29 3.41% 5 15.74% 7 9.55% 8 -14.29% 6 3 2 -11 $-422.07(-98.53%) (6711.68%)
37 theta theta $1.46 4.49% 8 19.02% 9 30.98% 15 27.43% 22 8 10 -20 $-12.83(-89.8%) (880.53%)
38 Axie Infinity axs $17.58 ronin... 0.48% 4 29.31% 14 21.58% 24 -10.77% 19 13 5 194 $-142.78(-89.03%) (811.95%)
39 Helium hnt $11.55 3.55% 10 4.3% 3 34.68% 18 60.42% 33 22 15 28 $-41.16(-78.08%) (356.3%)
40 elrond egld $61.80 -1.36% 3 17.25% 9 36.94% 18 -15.57% 6 3 2 23 $-423.93(-87.28%) (686.02%)
41 Tezos xtz $1.54 0.21% 5 11.04% 3 -5.89% -1 -18.37% 2 8 9 0 $-9.02(-85.45%) (587.42%)
42 Filecoin fil $6.08 -0.27% 6 11.18% 6 5.78% 5 -20.94% 3 -4 -2 -18 $-185.28(-96.83%) (3049.71%)
43 apecoin ape $4.54 1.57% 7 10.8% 2 14.67% 7 -29.36% -3 -13 3 0 $-19.73(-81.29%) (434.36%)
44 trueusd tusd $1.00 -0.03% 8 -0.03% 3 -0.02% 4 -0.03% 10 32 42 10 $-0.08(-7.8%) (8.46%)
45 bitcoin sv bsv $63.71 -0.71% 8 3.55% 5 31.5% 16 30.08% 22 28 28 -15 $-377.68(-85.57%) (592.82%)
46 kucoin token kcs $10.91 -0.06% 9 4.06% 8 -22.93% -3 -29.63% 3 16 31 47 $-16.22(-59.79%) (148.72%)
47 Maker mkr $1,035.65 arbitrum-one... -1.34% 9 15.32% 12 13.35% 16 -10.25% 14 22 18 -2 $-4,976.81(-82.77%) (480.55%)
48 EOS eos $1.01 EOS 0.41% 10 4.92% 9 -2.9% 8 -18.82% 8 8 4 -21 $-20.54(-95.33%) (2041.91%)
49 Zcash zec $67.97 -1.28% 8 1.19% 7 -14.28% 2 -22.56% 4 10 4 10 $-812.79(-92.28%) (1195.74%)
50 Aave aave $70.08 sora... -1.18% 9 32.23% 14 0.83% 9 -29.65% 1 2 12 -18 $-562.19(-88.92%) (802.24%)
51 pax dollar usdp $1.00 Ethereum 0.04% 9 -0.06% 7 0.13% 9 0.61% 15 45 49 19 $-0.05(-4.52%) (4.73%)
52 Huobi Token ht $5.53 harmony-shard... -0.07% 9 8.25% 9 -18.15% 1 -20.36% 10 22 29 -4 $-29.12(-84.04%) (526.39%)
53 IOTA miota $0.30 0.07% 9 11.67% 10 7.69% 17 -2.02% 18 12 5 -14 $-5.06(-94.34%) (1666.78%)
54 bittorrent (new) btt $0.00 -1.45% 10 11.15% 11 -6.27% 10 -17.15% 9 13 13 0 $0.00(-70.79%) (242.36%)
55 eCash xec $0.00 arbitrum-one -3.43% 8 14.24% 13 1.09% 14 -10.15% 14 16 19 0 $0.00(-87.17%) (679.66%)
56 The Graph grt $0.12 polygon-pos... 0.61% 10 13.54% 11 5.26% 15 -16.03% 9 8 8 -5 $-2.23(-95.03%) (1913.44%)
57 OKB okb $13.35 okex-chain... 6.4% 12 26.16% 16 18.17% 19 10.59% 21 30 31 33 $-29.01(-68.48%) (217.26%)
58 thorchain rune $2.41 binancecoin 6.03% 12 36.33% 18 8.08% 14 -10.55% 12 -10 -9 0 $-17.91(-88.16%) (744.31%)
59 neutrino usd usdn $1.00 0.32% 8 1.02% 3 1.36% 9 2.48% 14 39 48 49 $-0.05(-4.43%) (4.64%)
60 Fantom ftm $0.31 milkomeda-car... 3.29% 8 26.47% 14 36.62% 22 -18.35% 4 -10 -12 34 $-3.05(-90.82%) (989.45%)
61 quant qnt $63.52 8.69% 12 17.84% 10 25.85% 17 -0.64% 14 21 14 5 $-330.02(-83.86%) (519.58%)
62 klaytn klay $0.25 -0.43% 10 4.31% 7 -15.51% 3 -41.95% -7 -9 -11 -27 $-4.01(-94.07%) (1585.91%)
63 USDD usdd $0.98 tron... 0.33% 12 2.18% 7 -2.38% 12 -2.51% 28 0 0 0 $-0.03(-2.7%) (2.77%)
64 Waves waves $6.39 Ethereum -1.47% 10 31.5% 14 18.06% 16 31.88% 33 -1 -27 -9 $-47.34(-88.1%) (740.22%)
65 NEO neo $9.79 1.78% 11 8.66% 7 -18.9% 1 -9.49% 11 13 7 -27 $-177.62(-94.78%) (1814.85%)
66 Zilliqa zil $0.05 binance-smart... 9.29% 15 46.77% 21 32.35% 21 0.94% 20 20 25 7 $-0.19(-79.26%) (382.27%)
67 Basic Attention Token bat $0.43 Ethereum... -0.5% 10 26.57% 13 38.7% 23 12.87% 25 26 22 8 $-1.49(-77.76%) (349.74%)
68 Chiliz chz $0.10 Ethereum 3.66% 12 12.4% 9 6.52% 11 -7.45% 13 12 10 -12 $-0.67(-86.51%) (641.46%)
69 PAX Gold paxg $1,824.29 Ethereum... -0.05% 10 -0.94% 6 -3.12% 8 -1.51% 18 58 72 116 $-259.01(-12.43%) (14.2%)
70 green metaverse token gmt $0.99 19.19% 17 30.9% 15 47.8% 33 8.11% 25 -16 61 0 $-2.85(-74.29%) (288.99%)
71 Loopring lrc $0.44 Ethereum... 4.06% 11 19.67% 10 9.5% 14 -12.95% 12 19 8 51 $-3.23(-88.03%) (735.45%)
72 Dash dash $52.22 1.15% 11 17.98% 10 13.05% 14 -10.82% 13 19 13 -15 $-1,498.63(-96.63%) (2869.91%)
73 stacks stx $0.41 -0.97% 11 15.58% 10 -2.7% 10 -26.49% 4 2 -3 4 $-2.57(-86.35%) (632.66%)
74 enjin coin enj $0.59 8.64% 14 33.76% 18 19.25% 19 -6.99% 19 14 6 -2 $-3.89(-86.92%) (664.67%)
75 pancakeswap cake $3.36 -0.29% 11 12.11% 11 -13.15% 6 -23.57% -1 -18 -12 -39 $-39.23(-92.11%) (1167.23%)
76 Kusama ksm $57.02 0.29% 13 12.94% 13 11.64% 19 -18.33% 13 1 6 -23 $-537.42(-90.41%) (942.55%)
77 Gala gala $0.07 binance-smart... 11.76% 16 23.48% 16 18.66% 25 -6.67% 23 8 -6 311 $-0.69(-90.99%) (1010.17%)
78 Celo celo $1.00 Celo 5.55% 17 19.21% 21 2.59% 18 -31.06% 6 6 5 -14 $-6.64(-86.97%) (667.25%)
79 Curve DAO Token crv $0.82 sora... -1.78% 12 28.4% 23 -4.77% 15 -32.19% 15 10 13 13 $-10.79(-92.91%) (1309.99%)
80 Fei Protocol fei $0.99 Ethereum 0.13% 14 -0.83% 10 0.02% 19 0.64% 32 76 95 123 $-0.03(-2.49%) (2.55%)
81 holo hot $0.00 3.16% 16 18.12% 20 15.25% 27 1.62% 33 28 15 -13 $-0.03(-91.6%) (1090.16%)
82 mina mina $0.74 9.61% 21 18.81% 21 16.42% 32 -14.62% 25 13 13 46 $-5.41(-88.02%) (734.6%)
83 NEXO nexo $0.72 Fantom... 5.51% 19 6.79% 13 -24.45% 1 -40.84% -3 0 4 0 $-3.20(-81.51%) (440.96%)
84 amp amp $0.01 -0.11% 14 5.85% 13 -6.62% 14 -23.48% 15 15 10 -51 $-0.10(-91.39%) (1061.46%)
85 NEM xem $0.04 0.26% 14 10.48% 15 2.84% 21 -8.99% 24 18 12 -16 $-1.80(-97.62%) (4107.06%)
86 1inch 1inch $0.73 harmony-shard... -3.08% 10 26.28% 23 10.69% 25 -21.05% 37 51 37 20 $-6.75(-90.28%) (928.44%)
87 Kava.io kava $1.81 kava... -0.13% 13 14.83% 18 -2.39% 18 -26.91% 16 10 31 39 $-6.90(-79.22%) (381.24%)
88 compound comp $54.19 17.36% 25 70.24% 46 32.34% 35 -9.22% 23 14 20 -28 $-800.29(-93.66%) (1476.73%)
89 Decred dcr $25.84 3.99% 20 12.77% 18 -13.25% 11 -28.06% 12 15 12 -37 $-221.06(-89.53%) (855.35%)
90 xdc network xdc $0.03 -1.36% 16 -5.94% 5 -11.94% 11 -25.29% 14 30 29 -10 $-0.15(-84.07%) (527.75%)
91 Storj storj $0.90 ethereum... -2.15% 14 62.19% 47 113.01% 82 69.95% 76 75 70 49 $-2.31(-71.98%) (256.85%)
92 Arweave ar $10.43 -1.67% 15 21.72% 25 3.3% 23 -25.42% 13 9 -2 25 $-75.85(-87.91%) (727.32%)
93 gatetoken gt $4.31 0.97% 19 10.23% 18 -11.2% 14 -20.92% 17 53 65 32 $-7.00(-61.88%) (162.3%)
94 synthetix snx $2.89 -3.96% 16 39.99% 37 30.38% 44 20.08% 56 23 46 -12 $-24.18(-89.34%) (837.99%)
95 gnosis gno $127.22 0.49% 19 8.46% 18 -16.48% 9 -34.16% 7 31 9 40 $-453.54(-78.09%) (356.5%)
96 Kadena kda $1.77 1.41% 20 6.49% 14 20.88% 33 -16.67% 22 10 -3 309 $-22.39(-92.68%) (1265.93%)
97 Qtum qtum $3.13 1.18% 18 14.59% 22 1.31% 20 -17.93% 19 26 12 -6 $-91.54(-96.7%) (2925.85%)
98 symbol xym $0.06 0.3% 21 10.1% 20 9.5% 27 -0.69% 37 35 8 117 $-0.39(-87.52%) (701.3%)
99 bora bora $0.34 ethereum... 1.94% 23 15.8% 23 5.66% 29 -24.55% 22 26 12 272 $-1.22(-78.36%) (362.08%)
100 Convex Finance cvx $4.88 ethereum... -2.27% 17 23.0% 27 -3.18% 18 -49.61% -12 -32 -24 0 $-44.87(-90.2%) (920.23%)