历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 15.31% -190 64.18% -187 47.72% -185 -18.73% -191 -191 -191 0 $-0.43(-88.57%) (775.27%)
202 wrapped tron wtrx $0.06 tron 0.0% -188 4.99% -189 -15.82% -191 -21.74% -189 -177 -174 0 $-0.02(-26.92%) (36.84%)
203 youcash youc $0.50 Ethereum... 0.03% -182 0.09% -183 0.06% -182 0.04% -179 416 -86 27 $0.00(-0.4%) (0.4%)
204 lido steth steth $1,195.70 2.16% -182 15.22% -182 -13.52% -185 -31.96% -186 -186 -174 7 $-3,582.22(-74.97%) (299.59%)
205 bitcoin bep2 btcb $21,429.47 Binance Chain... 0.8% -172 5.1% -173 -19.59% -174 -26.89% -172 -168 -169 -171 $-46,072.96(-68.25%) (215.0%)
206 chain xcn $0.09 Ethereum -2.34% -170 4.82% -170 -39.75% -180 -31.84% -169 -136 0 0 $-0.09(-51.85%) (107.7%)
207 Frax frax $1.00 polygon-pos... 0.1% -163 0.03% -168 0.12% -168 0.25% -157 -160 -152 38 $-0.07(-6.44%) (6.89%)
208 toncoin toncoin $1.09 -0.22% -157 18.02% -157 -1.32% -163 -15.5% -160 -162 -148 0 $-3.29(-75.22%) (303.48%)
209 wrapped bnb wbnb $239.47 binance-smart... -0.47% -155 12.76% -154 -5.94% -163 -21.61% -162 -154 -150 -5 $-454.34(-65.48%) (189.73%)
210 Huobi BTC hbtc $21,449.00 Ethereum... 1.02% -145 5.51% -150 -19.61% -155 -26.84% -150 -138 -142 -1 $-46,341.95(-68.36%) (216.06%)
211 Liquity USD lusd $1.02 Ethereum... -0.4% -140 1.07% -145 1.24% -137 1.67% -132 -97 -87 1 $-0.02(-1.86%) (1.89%)
212 bittorrent btt $0.00 Ethereum, tron 3.58% -134 71.5% -114 -39.03% -158 -50.93% -160 -146 -146 -162 $-0.01(-93.97%) (1557.26%)
213 defichain dfi $1.03 binance-smart... 1.08% -128 0.58% -134 -37.89% -146 -55.67% -155 -155 -129 1 $-4.25(-80.48%) (412.26%)
214 Tether Gold xaut $1,829.47 Ethereum... 0.05% -124 -0.17% -130 -2.42% -125 -1.0% -108 -66 52 0 $-219.24(-10.7%) (11.98%)
215 fruits frts $0.02 -0.04% -123 2.53% -127 -0.34% -123 35.12% -84 -13 0 0 $0.00(-8.24%) (8.98%)
217 safe safe $17.49 -0.83% -113 -5.05% -123 -22.42% -129 -37.87% -127 -117 -6 537 $-29.71(-62.95%) (169.87%)
218 wemix wemix $2.84 Klaytn -0.59% -110 5.98% -112 -17.75% -121 -35.89% -122 -53 -73 0 $-21.42(-88.29%) (753.71%)
219 counos x ccxx $18.99 0.04% -108 0.08% -115 -4.76% -109 -3.74% -94 -91 -71 -14 $-160.01(-89.39%) (842.5%)
220 threshold t $0.04 5.63% -99 12.8% -104 -7.31% -108 -9.54% -96 -113 0 0 $-0.06(-62.21%) (164.64%)
221 HUSD husd $1.00 Ethereum... -0.24% -97 -0.02% -107 -0.17% -108 -0.09% -104 -58 -37 -137 $-0.02(-1.55%) (1.57%)
222 bitdao bit $0.47 Ethereum... 1.26% -90 8.09% -96 -0.98% -96 -37.65% -114 -109 -107 0 $-2.50(-84.26%) (535.23%)
223 the transfer token ttt $2.50 ethereum... -1.76% -96 -10.88% -111 -17.93% -107 -29.52% -104 -69 -67 -13 $-13.72(-84.6%) (549.26%)
224 Nexus Mutual nxm $40.33 Ethereum 1.5% -90 11.36% -92 -13.99% -104 -31.24% -102 -102 -103 -5 $-143.64(-78.08%) (356.15%)
225 TitanSwap titan $4.90 Ethereum 1.05% -90 46.44% -67 70.96% -47 90.64% -17 44 282 13 $-4.26(-46.5%) (86.92%)
226 binaryx bnx $128.07 binance-smart... -2.38% -93 -7.82% -105 0.52% -91 13.83% -65 17 158 686 $-71.35(-35.78%) (55.71%)
227 Osmosis osmo $0.91 2.5% -86 18.41% -87 -10.28% -103 -36.51% -112 -148 -166 0 $-10.15(-91.73%) (1109.74%)
228 terra luna $2.00 3.33% -81 -2.53% -104 0.0% 0 0.0% 0 0 0 0 $-0.58(-22.55%) (29.11%)
229 LINK ln $37.63 0.24% -78 7.51% -85 -12.33% -93 -25.89% -91 -117 -124 0 $-257.81(-87.26%) (685.22%)
230 Baby Doge Coin babydoge $0.00 Ethereum... 9.6% -60 40.42% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-60.71%) (154.52%)
231 Astar astr $0.05 0.32% -66 6.28% -76 2.03% -56 -17.02% -59 -88 3 0 $-0.24(-83.25%) (496.99%)
232 LooksRare looks $0.38 Ethereum -6.34% -66 13.79% -57 76.23% 12 -25.31% -70 0 0 0 $-1.41(-78.93%) (374.66%)
233 chainbing cbg $4.84 Ethereum 0.97% -54 -7.63% -71 -16.17% -75 27.72% -14 -36 -177 0 $-126.83(-96.32%) (2619.67%)
234 metacraft mct $2.92 binance-smart... 9.77% -48 -3.8% -62 -14.2% -68 250.51% 194 441 1111 0 $-0.54(-15.5%) (18.34%)
235 humanscape hum $0.18 ethereum... -0.4% -54 5.51% -53 -1.6% -55 -22.11% -56 -13 13 292 $-0.43(-70.17%) (235.23%)
236 ton crystal ton $0.12 Ethereum -0.11% -52 -12.98% -68 -33.61% -83 -45.53% -84 -87 -16 0 $-0.32(-73.53%) (277.85%)
237 platoncoin pltc $1.14 Ethereum 0.02% -44 0.52% -47 2.29% -43 27.31% 25 136 0 200 $-0.21(-15.8%) (18.76%)
238 stasis euro eurs $1.05 0.05% -44 0.49% -47 0.34% -46 -1.62% -26 74 102 14 $-0.23(-17.85%) (21.73%)
239 Radio Caca raca $0.00 Ethereum... 4.37% -39 22.58% -30 13.42% -24 -13.74% -47 -78 -104 0 $-0.01(-96.24%) (2558.98%)
240 VVS Finance vvs $0.00 cronos 1.62% -35 16.4% -32 -0.49% -36 -20.04% -44 -60 -43 0 $0.00(-95.33%) (2043.06%)
241 Rocket Pool rpl $11.72 Ethereum 5.25% -26 31.16% -3 4.1% -28 -32.52% -63 -60 -50 49 $-47.49(-80.2%) (405.14%)
242 bitpanda ecosystem token best $0.34 ethereum... -10.64% -50 -10.81% -58 -27.63% -68 -45.03% -78 -42 -19 -21 $-2.62(-88.53%) (772.04%)
243 biswap bsw $0.35 binance-smart... 0.75% -22 7.27% 32 -9.61% 18 -37.89% -25 -35 107 0 $-1.53(-81.25%) (433.27%)
244 project galaxy gal $3.14 binance-smart... 7.05% -9 12.35% -18 5.66% -18 -31.7% -56 0 0 0 $-14.93(-82.63%) (475.65%)
245 wrapped velas wvlx $0.05 velas 1.57% -20 8.54% -24 -14.14% -50 -20.07% -35 -61 0 0 $-0.20(-80.88%) (422.91%)
246 1eco 1eco $4.07 Ethereum 0.1% -19 0.17% -41 9.78% -3 -0.07% 5 33 33 0 $-5.32(-56.62%) (130.51%)
247 Pirate Chain arrr $0.54 17.99% 15 29.59% 12 6.78% -6 -16.23% -27 -52 -66 -31 $-12.49(-95.82%) (2295.14%)
248 avinoc avinoc $0.27 Ethereum -0.76% -19 -0.73% -38 -4.81% -30 -15.14% -26 72 91 0 $-0.20(-42.72%) (74.59%)
249 mvl mvl $0.00 Ethereum -0.17% -15 9.45% -33 -13.14% -58 -20.75% -47 -28 -21 15 $-0.06(-92.97%) (1321.8%)
250 venus usdc vusdc $0.02 Binance Smart... 0.05% -14 -0.02% -33 0.03% -16 0.08% 11 111 149 6 $0.00(-0.02%) (0.02%)
251 usdx [kava] usdx $0.94 -0.51% -12 3.19% -23 12.78% -16 14.02% 5 17 53 115 $-0.08(-7.41%) (8.0%)
252 xsgd xsgd $0.72 Ethereum... 1.55% -9 0.78% -48 4.75% -19 1.25% -35 36 48 244 $-0.12(-14.03%) (16.32%)
253 kok kok $0.93 Ethereum -2.52% -15 -1.49% -33 -32.05% -72 -38.67% -66 -68 -75 0 $-5.57(-85.71%) (599.67%)
254 sologenic solo $0.25 1.48% -6 22.94% 6 1.08% -12 -11.65% -14 -1 252 -19 $-6.03(-96.04%) (2427.61%)
255 mrweb finance ama $0.01 binance-smart... -3.64% -18 -14.59% -59 -8.45% -33 30.87% 1489 1078 1472 0 $-0.13(-92.71%) (1271.07%)
256 deapcoin dep $0.01 Ethereum... -1.49% -9 -6.5% -14 -8.18% 2 -18.68% 27 129 110 327 $-0.06(-80.3%) (407.67%)
257 nest protocol nest $0.03 -0.8% -7 -4.41% -34 5.89% -1 9.98% 30 220 359 328 $-0.16(-83.17%) (494.13%)
258 zeon zeon $0.00 Ethereum... 0.44% 1 30.86% 27 36.84% 55 36.7% 87 224 450 92 $0.00(-48.54%) (94.33%)
259 metisdao metis $20.64 -1.48% -4 27.07% 22 22.23% 30 -9.58% 8 5 -91 903 $-294.20(-93.44%) (1425.44%)
260 Ultra uos $0.29 Ethereum -0.02% 1 15.85% 10 4.16% 4 -19.9% -18 -42 -65 -82 $-2.08(-87.61%) (707.39%)
261 WazirX wrx $0.23 binancecoin... 2.37% 5 20.94% 12 14.29% 17 -3.34% 19 -21 -29 -147 $-3.84(-94.27%) (1644.95%)
262 xyo xyo $0.01 -1.33% -5 4.1% -15 -1.9% -7 -25.34% -35 -14 -32 78 $-0.07(-90.89%) (997.89%)
263 Steem steem $0.23 -1.9% -7 12.04% 1 6.5% 7 -8.97% 8 -24 35 -68 $-7.81(-97.19%) (3462.49%)
264 MaidSafeCoin maid $0.20 omni 8.98% 9 27.21% 18 28.71% 40 25.21% 69 50 48 -144 $-1.09(-84.75%) (555.59%)
265 inSure DeFi sure $0.00 avalanche... 5.67% 5 6.43% -15 -14.89% -38 -24.7% -35 11 10 81 $-0.06(-94.33%) (1664.05%)
266 Hxro hxro $0.21 ethereum... -1.46% -6 -0.53% -25 -5.02% -14 -16.87% -9 39 87 -93 $-0.57(-73.11%) (271.88%)
267 Raydium ray $0.76 Ethereum, Solana -1.02% -3 8.91% -4 2.71% -2 -15.59% -2 -53 -54 -28 $-15.76(-95.42%) (2083.91%)
268 Frax Share fxs $5.39 Ethereum... -1.56% -5 28.25% 19 -0.39% -8 -20.17% -21 -117 -70 232 $-34.84(-86.6%) (646.38%)
269 Yield Guild Games ygg $0.73 Ethereum... 39.83% 58 99.75% 119 62.82% 94 28.36% 77 -17 -63 0 $-9.58(-92.89%) (1305.63%)
270 JOE joe $0.31 avalanche 3.6% 2 45.64% 50 44.98% 61 -2.96% 23 -39 -14 0 $-4.18(-93.17%) (1364.64%)
271 mobilecoin mob $1.15 0.52% -2 5.35% -13 -27.12% -60 -40.28% -71 -60 -83 0 $-15.10(-92.92%) (1312.52%)
272 funtoken fun $0.01 0.37% -4 1.6% -23 -8.38% -21 -11.63% 0 65 86 -127 $-0.18(-95.97%) (2380.52%)
273 myneighboralice alice $2.77 1.93% -2 25.78% 16 27.08% 37 5.3% 29 -12 -22 61 $-23.39(-89.42%) (845.01%)
274 vulcan forged pyr pyr $3.52 -1.24% -7 7.95% -6 1.96% -3 -14.56% -6 -51 -59 245 $-39.58(-91.82%) (1123.16%)
275 liquity lqty $1.05 ethereum... 2.99% 0 -2.77% -10 18.43% 46 -13.08% 16 33 290 157 $-47.00(-97.82%) (4494.48%)
276 aelf elf $0.15 Ethereum 2.11% 2 11.49% 1 2.83% 3 -3.29% 21 -2 -16 11 $-2.29(-93.96%) (1555.16%)
277 Spell Token spell $0.00 Ethereum... -0.04% -1 13.81% 7 -0.13% 0 -33.18% -41 -95 -92 0 $-0.03(-97.17%) (3436.62%)
278 Energy Web Token ewt $2.63 xdai 0.14% -1 5.92% -7 -0.16% -3 -1.93% 23 21 -4 -135 $-17.93(-87.2%) (681.02%)
279 Biconomy bico $0.55 Ethereum -1.76% -5 2.61% -10 11.88% 20 -11.84% 21 13 1 0 $-5.82(-91.4%) (1062.91%)
280 Mdex mdx $0.09 Heco... 2.24% 2 9.89% 0 1.0% 1 -12.69% 4 -10 -30 -204 $-6.42(-98.67%) (7397.13%)
281 VeThor Token vtho $0.00 vechain 4.88% 5 19.27% 12 4.11% 6 -9.51% 13 -1 -8 -152 $-0.04(-95.61%) (2179.33%)
282 OriginTrail trac $0.21 Ethereum... -3.15% -3 20.3% 18 0.0% 2 -27.21% -23 -10 -53 7 $-2.47(-92.29%) (1197.68%)
283 reef reef $0.00 2.48% 2 15.89% 9 12.07% 26 -1.23% 34 3 -16 -141 $-0.05(-92.48%) (1229.53%)
284 Anyswap any $3.97 polygon-pos... 4.99% 8 18.4% 20 2.98% 10 -23.3% -11 -28 -38 238 $-27.14(-87.24%) (683.94%)
285 Aragon ant $1.87 Ethereum... -1.83% -2 9.71% 3 33.01% 62 13.93% 63 2 -24 -118 $-12.20(-86.73%) (653.47%)
286 BTC Standard Hashrate Token btcst $6.06 binance-smart... 7.23% 13 16.77% 11 1.71% 4 -16.97% 2 -8 -24 -133 $-81.39(-93.07%) (1342.79%)
287 creditcoin ctc $0.35 -0.04% -3 27.57% 37 -12.84% -18 -31.3% -33 2328 2311 -80 $-8.03(-95.77%) (2263.03%)
288 Divi divi $0.02 -5.68% -8 -6.88% -21 -13.96% -21 -36.02% -49 -34 -7 -89 $-0.12(-83.23%) (496.39%)
289 lukso lyxe $4.79 -4.93% -8 16.37% 13 43.08% 79 2.61% 43 -29 -47 12 $-35.04(-87.96%) (730.91%)
290 Alien Worlds tlm $0.03 Ethereum 4.58% 4 18.32% 18 9.32% 22 -13.32% 6 123 96 41 $-6.78(-99.59%) (24325.52%)
291 orchid oxt $0.10 1.62% 0 13.66% 3 6.11% 14 -24.21% -17 -1 -15 -142 $-0.74(-87.63%) (708.19%)
292 tribe tribe $0.16 -0.04% -4 -2.47% -20 -23.86% -43 -34.02% -43 -59 -59 -50 $-2.05(-92.8%) (1288.88%)
293 TiFi tifi $0.00 12.95% 24 112.48% 139 255.45% 290 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
294 stormx stmx $0.01 -0.81% -5 11.71% 2 -1.07% 1 -25.12% -16 -21 -26 -124 $-0.20(-96.64%) (2880.02%)
295 decentralized social deso $7.99 -2.48% -8 4.11% -9 -6.79% -12 -32.05% -37 -91 -159 0 $-96.76(-92.37%) (1210.52%)
296 asd asd $0.11 0.47% -3 -11.85% -34 -21.08% -39 -28.98% -30 15 20 -69 $-2.99(-96.56%) (2808.56%)
297 propy pro $0.85 ethereum... -1.81% -7 -1.35% -18 -15.48% -11 -12.57% 31 -12 71 300 $-4.21(-83.14%) (493.03%)
298 mines of dalarnia dar $0.33 Ethereum... 5.04% 8 15.12% 16 5.64% 20 -21.62% -13 -33 92 0 $-4.11(-92.49%) (1231.38%)
299 abbc coin abbc $0.07 0.23% -2 -3.4% -21 -19.51% -36 -13.76% 4 71 28 -148 $-1.22(-94.6%) (1752.1%)
300 CertiK ctk $0.86 0.5% -2 6.18% -9 -2.33% -3 10.38% 74 106 102 135 $-2.93(-77.24%) (339.3%)
301 NKN nkn $0.10 Ethereum 0.27% -5 21.83% 26 30.11% 54 17.48% 64 8 -14 -138 $-1.21(-92.45%) (1223.69%)