历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Stratis strax $0.50 Ethereum -1.1% -7 11.5% 7 -1.82% -1 -11.63% 10 2 -12 -154 $-21.25(-97.72%) (4285.7%)
303 standard tokenization protocol stpt $0.04 1.35% 0 12.14% 9 -5.81% -11 0.25% 38 24 11 117 $-0.15(-77.28%) (340.21%)
304 XCAD Network xcad $2.79 zilliqa... 2.16% 0 7.54% -6 -34.68% -74 -36.58% -51 46 150 0 $-2.86(-50.62%) (102.52%)
305 fetch.ai fet $0.09 -0.52% -3 14.68% 17 -22.35% -43 -38.88% -57 -79 -101 -143 $-0.86(-90.57%) (960.68%)
306 quarkchain qkc $0.01 0.86% -1 10.84% 9 0.31% 5 -9.81% 18 11 13 2 $-0.29(-96.48%) (2744.69%)
307 origin dollar ousd $0.99 Ethereum -0.03% 15 0.01% -1 -0.17% -1 -0.25% 46 75 26 517 $-0.05(-5.11%) (5.39%)
308 Ergo erg $2.07 1.9% 1 4.2% -13 0.27% 6 -2.11% 34 26 -17 -170 $-20.30(-90.75%) (981.25%)
309 Bifrost bfc $0.06 Ethereum, Fantom 11.44% 23 32.12% 38 8.13% 14 -8.8% 10 -16 -31 237 $-0.57(-90.23%) (923.52%)
310 DigitalBits xdb $0.07 ethereum... -4.38% -10 -18.86% -53 -31.52% -63 -52.95% -104 -103 -145 298 $-0.75(-91.56%) (1085.0%)
311 rsk smart bitcoin rbtc $21,398.59 1.19% -1 5.37% -6 -19.39% -38 -26.67% -30 75 74 19 $-46,181.19(-68.34%) (215.81%)
312 Dawn Protocol dawn $0.89 Ethereum 0.1% -4 9.38% 6 -8.01% -14 -24.25% -20 18 16 -47 $-7.99(-90.0%) (899.71%)
313 Sun Token sun $0.01 Tron20, tron -3.91% -12 4.96% -6 -28.8% -59 -31.33% -36 -15 -8 -62 $-6.10(-99.9%) (98372.53%)
314 Maple mpl $14.47 ethereum... -0.46% -2 -8.06% -31 -38.68% -86 -32.9% -39 -80 -43 738 $-49.29(-77.3%) (340.56%)
315 API3 api3 $1.73 ethereum... 1.1% 1 23.94% 26 43.42% 80 12.93% 63 -24 -52 178 $-7.69(-81.61%) (443.85%)
316 strike strk $19.53 Ethereum... -3.43% -9 1.36% -15 -7.0% -9 -20.64% -6 12 27 -133 $-52.21(-72.77%) (267.28%)
317 hedgetrade hedg $0.18 Ethereum... 5.3% 12 7.49% 4 -17.81% -35 -28.13% -31 -28 -16 -91 $-2.79(-93.89%) (1535.4%)
318 Metadium meta $0.04 Ethereum -2.42% -7 12.58% 12 -4.29% -1 -20.93% -12 6 0 -6 $-0.37(-90.86%) (994.19%)
319 iexec rlc rlc $0.78 -0.62% -4 13.48% 13 9.1% 18 -1.87% 33 -18 -33 -186 $-10.87(-93.33%) (1398.25%)
320 Electroneum etn $0.00 -1.69% -7 2.77% -10 22.12% 45 8.45% 47 69 69 -67 $-0.19(-98.2%) (5450.42%)
321 Aavegotchi ghst $1.32 ethereum... 0.12% 0 0.22% -22 -6.25% -21 -13.16% -17 24 38 148 $-1.63(-55.22%) (123.31%)
322 Ark ark $0.45 -0.99% -3 13.58% 11 -4.85% -3 -13.16% 9 -7 -27 -122 $-9.83(-95.61%) (2177.82%)
323 glitzkoin gtn $0.25 stellar 0.45% 2 2.36% -10 -20.49% -43 -1.72% 32 186 195 55 $-1.96(-88.66%) (781.98%)
324 somesing ssx $0.02 icon -0.95% -1 3.13% -7 -3.59% -2 -18.69% -6 8 5 0 $-0.23(-90.74%) (980.45%)
325 Prometeus prom $3.72 Ethereum... -0.84% -1 19.72% 18 9.86% 20 -11.87% 12 -15 -23 -186 $-66.03(-94.66%) (1773.31%)
326 SuperFarm super $0.15 binance-smart... 4.12% 9 0.46% -15 0.21% -2 -20.17% -12 -77 -114 150 $-4.07(-96.41%) (2684.13%)
327 Venus xvs $5.01 Binance Smart... -3.37% -9 16.54% 13 16.27% 34 13.07% 61 9 27 -186 $-133.73(-96.39%) (2670.25%)
328 centrality cennz $0.05 Ethereum... 5.23% 13 30.2% 36 49.76% 87 -1.59% 33 28 3 -69 $-0.49(-90.58%) (961.18%)
329 Uquid Coin uqc $6.07 Ethereum... -4.97% -15 1.59% -13 -7.98% -14 -21.1% -16 114 133 -183 $-26.94(-81.61%) (443.64%)
330 UTRUST utk $0.13 Ethereum 0.6% 1 9.99% 4 -1.39% -5 -18.97% -7 18 34 -64 $-1.00(-88.65%) (780.97%)
331 moonriver movr $12.61 meter, moonriver -0.24% -3 11.78% 7 -18.92% -38 -42.68% -49 -73 -88 0 $-445.97(-97.25%) (3536.18%)
332 Perpetual Protocol perp $0.78 optimistic-et... 1.65% 5 32.34% 41 5.28% 9 -31.51% -43 -131 -136 -62 $-20.72(-96.39%) (2671.6%)
333 locus chain locus $0.07 Ethereum -5.34% -13 -27.94% -80 -49.34% -123 -41.93% -70 -36 221 0 $-0.17(-71.19%) (247.07%)
334 loom network loom $0.05 Ethereum 1.95% 6 21.38% 20 4.35% 5 -8.38% 16 78 74 94 $-0.65(-93.43%) (1422.35%)
335 dusk network dusk $0.15 Ethereum... -1.71% -5 24.04% 28 27.68% 57 12.19% 61 6 -24 84 $-0.89(-86.04%) (616.38%)
336 bridge oracle brg $0.01 binance-smart... 3.74% 7 -5.57% -33 -15.16% -34 -22.84% -21 -94 0 123 $-0.33(-97.8%) (4443.17%)
337 centrifuge cfg $0.22 -0.6% -4 8.64% -1 -10.92% -21 -3.03% 44 50 63 0 $-1.90(-89.53%) (855.31%)
338 Alchemy Pay ach $0.01 ethereum... 3.4% 10 1.42% -13 1.2% 6 -29.02% -33 -22 -56 555 $-0.14(-92.04%) (1156.87%)
339 alpha finance lab alpha $0.13 3.17% 7 19.58% 14 7.11% 10 -10.59% 8 -44 -29 -149 $-2.49(-95.0%) (1901.15%)
340 Boba Network boba $0.37 boba, Ethereum -4.03% -14 16.89% 9 14.51% 27 -15.91% -2 -77 -82 0 $-3.56(-90.67%) (971.3%)
341 venus busd vbusd $0.02 binance-smart... -0.01% -2 -0.08% -18 -0.09% -9 0.11% 27 148 189 19 $0.00(-0.24%) (0.24%)
342 World Mobile Token wmt $0.24 cardano -0.5% -4 4.11% -11 -4.59% -16 10.17% 51 11 0 0 $-0.34(-58.87%) (143.12%)
343 cVault.finance core $5,778.75 Ethereum... -2.15% -9 1.75% -14 -0.1% -9 -1.82% 23 105 145 -21 $-12,111.21(-67.7%) (209.58%)
344 Verasity vra $0.01 Ethereum... -0.05% -2 -0.87% 165 6.67% 202 -15.2% 179 82 31 68 $-0.08(-93.57%) (1454.1%)
345 veritaseum veri $26.60 Ethereum... 3.88% 5 34.83% 42 1.53% -3 -8.32% 12 33 0 59 $-440.10(-94.3%) (1654.36%)
346 Aurora aurora $1.59 aurora, Ethereum -0.86% -2 21.63% 23 -1.05% -6 -49.63% -112 -91 -81 0 $-19.51(-92.46%) (1226.47%)
347 Rari Governance Token rgt $4.52 polygon-pos... -3.54% -11 -22.32% -71 -18.46% -44 -31.11% -48 -72 -70 101 $-45.51(-90.97%) (1006.81%)
348 celo dollar cusd $1.00 Celo, celo 0.12% -1 0.46% -22 0.04% -20 -0.34% 14 86 104 29 $-0.02(-1.86%) (1.89%)
349 rakon rkn $0.23 ethereum... 1.4% 2 11.46% 1 -14.14% -29 -25.86% -28 -28 -23 -24 $-0.54(-70.25%) (236.18%)
350 Numeraire nmr $9.42 Ethereum 3.46% 6 17.77% 11 -0.16% -4 -20.88% -14 -56 -67 -184 $-92.41(-90.74%) (980.47%)
351 Vai vai $0.96 binance-smart... 0.02% -2 -2.83% -23 2.45% 1 1.34% 32 166 197 -66 $-0.14(-12.33%) (14.07%)
352 adshares ads $2.00 Ethereum... -0.08% 0 8.54% -7 -4.66% -16 -25.52% -18 -5 10 634 $-3.62(-64.46%) (181.39%)
353 Verge xvg $0.00 0.27% 0 18.68% 17 -3.64% -15 -30.38% -44 -71 -84 -241 $-0.25(-98.7%) (7601.61%)
354 darma cash dmch $0.25 0.02% 0 0.08% -19 0.06% -4 -0.87% 28 152 184 -12 $-0.49(-66.13%) (195.21%)
355 aleph.im aleph $0.26 Ethereum -0.2% 0 0.73% -18 1.5% -1 1.14% 37 166 161 321 $-0.56(-68.09%) (213.4%)
356 orbit chain orc $0.09 ethereum... 2.25% 2 3.55% -14 -3.65% -8 -29.35% -36 -72 -121 -133 $-4.25(-97.97%) (4835.34%)
357 idex idex $0.08 33.44% 61 55.38% 65 38.34% 68 14.37% 58 37 38 268 $-0.61(-88.18%) (746.19%)
358 Band Protocol band $1.53 Ethereum, Fantom 1.61% 1 11.15% -3 5.77% 11 -0.48% 29 -29 -45 -214 $-19.58(-92.76%) (1281.01%)
359 Telos tlos $0.20 Ethereum... 0.07% -2 4.44% -15 -8.4% -26 -31.03% -48 -93 -104 64 $-1.19(-85.83%) (605.88%)
360 Mobox mbox $0.66 binance-smart... 6.73% 13 21.18% 17 0.96% 0 -24.5% -25 -93 -96 553 $-11.72(-94.63%) (1762.84%)
361 Mango Markets mngo $0.05 Solana 0.35% 0 6.15% -10 11.94% 26 -8.35% 12 -43 -69 0 $-0.40(-88.4%) (762.33%)
362 Radicle rad $1.69 Ethereum 2.94% 7 12.14% 5 -1.86% -6 -28.27% -33 -49 -53 224 $-25.18(-93.7%) (1488.05%)
363 BakerySwap bake $0.27 binance-smart... 1.31% 0 14.35% 8 3.58% 10 -3.65% 23 -57 -16 -263 $-7.85(-96.69%) (2917.36%)
364 Everipedia iq $0.00 binance-smart... -0.87% -4 11.63% 28 -3.56% 16 -18.78% 8 -9 12 -167 $-0.06(-92.8%) (1289.43%)
365 enzyme mln $24.81 1.15% -1 28.09% 37 5.83% 12 -8.93% 10 -21 -5 -181 $-231.83(-90.33%) (934.39%)
366 dkargo dka $0.05 ethereum... 2.2% 4 9.57% -4 -2.73% -9 -14.67% -2 24 16 31 $-0.50(-90.72%) (977.55%)
367 Polkastarter pols $0.54 binance-smart... 4.46% 8 17.84% 15 7.48% 17 -4.46% 24 -21 -15 -38 $-5.93(-91.58%) (1088.26%)
368 ARPA Chain arpa $0.04 Ethereum... 5.55% 9 46.8% 53 36.87% 62 31.14% 83 56 35 110 $-0.17(-80.54%) (413.96%)
369 Metahero hero $0.01 binance-smart... -0.02% 2 16.89% 15 -1.56% -3 -33.36% -53 -73 -133 0 $-0.71(-98.62%) (7127.6%)
370 e-radix exrd $0.07 -1.11% -2 -0.22% -24 -1.02% 1 -21.71% -19 13 10 -102 $-0.55(-89.0%) (809.16%)
371 LCX lcx $0.07 Ethereum... -1.63% -6 4.67% -15 1.44% 3 8.62% 52 39 47 346 $-0.42(-86.45%) (637.82%)
372 hoo token hoo $0.61 Ethereum -2.73% -10 -6.56% -33 -31.02% -81 -36.43% -64 -23 2 0 $-0.87(-58.93%) (143.48%)
373 ThunderCore tt $0.01 -0.12% -1 12.97% 2 1.7% 3 -8.0% 11 27 55 69 $-0.03(-85.38%) (584.01%)
374 Beta Finance beta $0.11 ethereum... 0.47% 0 12.92% 2 -2.2% -4 -11.44% 32 -67 -80 0 $-2.31(-95.48%) (2113.76%)
375 Dero dero $3.91 -2.91% -9 0.77% -23 0.16% 0 -29.18% -36 -92 -38 -181 $-21.67(-84.71%) (553.83%)
376 zb token zb $0.11 Ethereum... 1.07% 0 5.2% -11 0.97% 3 -21.0% -17 51 45 -207 $-0.56(-84.15%) (531.08%)
377 Ampleforth Governance Token forth $3.18 Ethereum 4.08% 7 19.15% 22 3.11% 8 3.7% 41 37 60 -119 $-42.15(-92.99%) (1326.45%)
378 whitecoin xwc $0.07 1.39% 2 2.93% -19 -33.82% -90 -59.67% -152 -211 -201 -165 $-2.53(-97.48%) (3870.17%)
379 jasmycoin jasmy $0.01 0.93% -1 4.66% -13 7.46% 14 -9.35% 11 -12 -86 0 $-0.27(-96.31%) (2609.72%)
380 Orion Protocol orn $1.42 Ethereum 4.1% 5 21.11% 23 6.32% 10 7.81% 44 -6 -63 -137 $-26.45(-94.9%) (1859.17%)
381 TomoChain tomo $0.53 3.94% 6 18.75% 19 9.49% 17 -16.0% -4 -41 -10 -199 $-3.23(-85.99%) (613.56%)
382 cocos-bcx cocos $0.72 ethereum... 1.63% 1 10.4% -1 -0.36% 0 3.49% 39 161 152 259 $-4.24(-85.55%) (591.93%)
383 hunt hunt $0.43 -0.49% -4 10.49% 0 2.71% 6 -11.85% 2 19 -4 250 $-0.98(-69.37%) (226.46%)
384 dfi.money yfii $1,236.34 -16.04% -39 177.85% 204 244.92% 288 102.66% 191 68 40 -60 $-7,453.69(-85.77%) (602.88%)
385 Cult DAO cult $0.00 Ethereum 5.1% 10 22.17% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 anchor protocol anc $0.13 Ethereum, Terra 2.03% 3 5.32% -12 5.43% 8 -53.74% -122 -262 -258 -149 $-6.98(-98.11%) (5201.68%)
387 rsk infrastructure framework rif $0.06 0.78% -1 1.17% -19 -30.3% -79 -36.61% -62 -48 -55 -200 $-0.39(-87.56%) (703.84%)
388 sport and leisure snl $0.07 Ethereum... 9.27% 14 7.35% -10 -18.4% -53 -37.39% -66 -45 -47 -84 $-0.21(-75.34%) (305.46%)
389 axel axel $0.17 0.98% -1 9.52% -3 20.98% 37 6.38% 38 168 133 -9 $-0.16(-49.74%) (98.95%)
390 defi pulse index dpi $83.15 -1.7% -8 30.0% 25 15.51% 27 -8.37% 10 -15 -2 0 $-337.15(-80.22%) (405.46%)
391 freeway token fwt $0.01 Ethereum... 0.49% 0 -2.41% -31 -23.2% -64 -25.69% -31 -19 53 189 $-0.02(-65.42%) (189.19%)
392 Ribbon Finance rbn $0.28 Ethereum... 3.62% 6 4.58% -13 20.65% 36 -10.25% 7 133 56 0 $-4.51(-94.13%) (1603.15%)
393 gensokishi metaverse mv $0.41 polygon-pos -1.05% -3 4.81% -13 -18.72% -50 -46.08% -98 4 0 0 $-1.05(-71.82%) (254.84%)
394 ssv network ssv $4.54 Ethereum -5.22% -13 -4.48% -36 -22.65% -64 -37.16% -64 -72 -109 0 $-16.08(-77.97%) (354.0%)
395 KardiaChain kai $0.01 ethereum... 6.03% 8 8.33% -4 -6.65% -17 -20.13% -19 -29 -99 -99 $-0.14(-91.43%) (1066.99%)
396 Aergo aergo $0.12 ethereum... 0.53% -2 13.09% 8 3.81% 6 -12.05% 1 5 14 140 $-0.39(-75.97%) (316.22%)
397 Neutrino System Base Token nsbt $16.52 Ethereum... -0.84% -5 9.07% -4 8.78% 14 -6.85% 14 -26 16 -22 $-47.16(-74.06%) (285.5%)
398 contracoin ctcn $0.93 Ethereum -11.31% -31 56.62% 74 38.93% 70 10.27% 48 322 437 596 $-0.44(-32.1%) (47.28%)
399 onus onus $0.46 binance-smart... 0.29% -3 -0.89% -27 -14.48% -41 -21.95% -30 65 80 0 $-0.38(-45.34%) (82.93%)
400 Mask Network mask $1.53 polygon-pos... -1.74% -7 9.6% 1 12.79% 21 -11.24% 1 -81 -97 -2 $-28.69(-94.95%) (1878.7%)
401 SingularityNET agi $0.04 Ethereum... 2.43% -1 -8.41% -44 -16.02% -37 -34.78% -58 -49 -93 -226 $-1.47(-97.27%) (3564.91%)