历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Bella Protocol bel $0.92 Ethereum... 4.07% 3 13.85% 4 -17.49% -49 168.11% 249 196 159 79 $-4.56(-83.15%) (493.59%)
403 starlink starl $0.00 20.8% 29 30.48% 25 31.52% 51 -8.62% 9 -11 -119 0 $0.00(-94.74%) (1801.05%)
404 SafePal sfp $0.40 Binance Smart... 5.65% 11 20.66% 10 29.38% 49 5.31% 33 19 11 -89 $-3.16(-88.73%) (787.5%)
405 moviebloc mbl $0.00 Ethereum, ONT... 1.4% -1 -0.82% -7 -7.75% -5 -41.17% -65 -74 -116 106 $-0.03(-92.03%) (1154.08%)
406 fleta fleta $0.02 Ethereum... 0.02% -5 0.08% -21 0.05% -3 0.06% 25 162 193 361 $-0.03(-59.88%) (149.26%)
407 Badger DAO badger $3.42 Ethereum... 1.51% 0 12.42% 3 -17.61% -45 -41.72% -81 -56 -86 -107 $-80.55(-95.93%) (2356.52%)
408 hi Dollar hi $0.08 Ethereum... -4.4% -11 -27.93% -89 -28.36% -79 -3.1% 18 46 39 0 $-0.71(-89.32%) (836.31%)
409 xenioscoin xnc $0.55 0.01% -3 0.08% -20 0.07% 0 0.08% 27 166 150 -152 $-2.88(-83.84%) (518.71%)
410 Klever klv $0.01 tron, Tron20 3.07% 6 10.67% -1 -1.74% -6 -36.55% -66 -72 -3 -176 $-0.13(-91.3%) (1049.14%)
411 Gitcoin gtc $2.95 Ethereum 6.3% 11 24.68% 19 22.42% 37 28.13% 80 10 -17 -130 $-20.72(-87.52%) (701.49%)
412 Marlin pond $0.01 Ethereum... -3.98% -13 0.75% -18 22.57% 38 6.22% 37 -35 281 2 $-0.26(-95.97%) (2381.08%)
413 Presearch pre $0.11 Ethereum... 5.62% 8 35.73% 38 24.25% 39 -2.93% 17 88 59 410 $-0.66(-86.14%) (621.45%)
414 truefi tru $0.08 24.51% 45 35.97% 41 6.82% 10 -11.75% -1 -57 -44 204 $-0.65(-89.58%) (859.47%)
415 qcash qc $0.09 qtum 0.31% -3 -1.79% -25 -5.96% -18 -20.88% -21 64 93 -106 $-0.07(-42.75%) (74.67%)
416 splintershards sps $0.06 -0.33% -7 -0.49% -20 -13.22% -28 -37.64% -58 14 76 0 $-0.83(-93.7%) (1487.18%)
417 opendao sos $0.00 Ethereum -1.09% -6 21.83% 12 31.96% 54 16.11% 60 -52 -147 0 $0.00(-94.1%) (1593.65%)
418 mstable usd musd $1.00 -0.16% -4 -0.2% -23 -0.09% -5 0.36% 20 166 185 6 $-0.06(-5.49%) (5.81%)
419 vega protocol vega $2.02 26.23% 49 48.47% 77 74.58% 139 70.84% 192 83 74 0 $-19.49(-90.59%) (962.49%)
420 alitas alt $0.68 binance-smart... 6.41% 6 22.98% 16 10.32% 12 0.75% 24 -41 -59 0 $-39.01(-98.29%) (5759.98%)
421 rmrk rmrk $4.21 kusama, Kusama -3.5% -11 32.98% 40 24.78% 43 -2.02% 19 -59 -101 0 $-57.69(-93.2%) (1369.58%)
422 Carry cre $0.00 Ethereum... -3.19% -9 13.9% -2 1.83% 0 -13.96% -2 11 1 12 $-0.07(-93.63%) (1470.56%)
423 Hifi Finance mft $0.00 Ethereum -4.65% -15 12.27% -5 -0.4% -4 -13.75% -1 -6 -9 -62 $-0.03(-88.1%) (740.59%)
424 efforce wozx $0.08 -1.03% -4 -20.68% -76 -17.13% -41 -28.97% -44 47 277 -77 $-3.07(-97.61%) (4088.2%)
425 Litentry lit $1.06 ethereum... -2.72% -6 10.81% -6 31.29% 58 94.32% 190 139 116 -39 $-12.29(-92.09%) (1164.34%)
426 platon lat $0.01 -3.8% -9 1.99% -15 12.46% 21 -0.12% 29 -84 -77 0 $-0.30(-95.57%) (2156.52%)
427 super zero protocol sero $0.11 11.49% 23 15.67% 8 13.28% 24 9.63% 53 121 130 -106 $-0.30(-73.45%) (276.69%)
428 genopets gene $9.99 Solana... -0.34% -3 -3.39% -23 -13.41% -29 -11.46% 6 111 148 0 $-10.08(-50.22%) (100.9%)
429 Wanchain wan $0.20 1.95% -1 12.78% -2 8.74% 14 -5.1% 14 -26 -31 -237 $-9.55(-97.95%) (4786.16%)
430 h2o dao h2o $0.57 binance-smart... -2.22% -7 -7.14% -33 -24.57% -58 -4.42% 119 496 0 0 $-0.33(-36.51%) (57.51%)
431 Proton xpr $0.00 Ethereum... 1.51% -1 5.39% -14 -11.6% -15 -30.17% -22 -51 -97 129 $-0.08(-96.73%) (2955.75%)
432 Alchemix alcx $27.73 Ethereum -0.95% -3 39.97% 70 15.4% 33 -4.42% 25 -41 -96 -149 $-924.95(-97.09%) (3335.98%)
433 nestree egg $0.01 Ethereum -3.67% -9 19.07% 14 -14.97% -28 -26.91% -31 -13 -36 603 $-0.64(-97.81%) (4475.91%)
434 Steem Dollars sbd $3.26 -1.52% -7 12.79% 3 11.56% 22 28.78% 99 120 103 10 $-10.50(-76.3%) (321.87%)
435 gxchain gxc $0.49 4.11% 3 22.72% 24 2.46% 2 1.05% 30 -112 -72 56 $-9.52(-95.06%) (1923.86%)
436 YooShi yooshi $0.00 binance-smart... 4.41% 5 15.86% 9 1.39% -3 -24.27% -26 -67 -94 0 $0.00(-96.92%) (3145.95%)
437 deeper network dpr $0.03 ethereum... 1.06% -6 -0.74% -25 -21.58% -51 -21.72% -23 -12 -41 126 $-0.21(-87.71%) (713.62%)
438 AIOZ Network aioz $0.06 Ethereum... -1.47% 7 12.64% 16 -8.97% -9 -31.35% -35 -50 -69 233 $-1.73(-96.68%) (2916.49%)
439 Velo velo $0.03 binance-smart... 0.72% 1 12.21% 5 -1.22% -4 -3.61% 22 59 147 0 $-1.08(-97.37%) (3699.76%)
440 alethea artificial liquid intelligence token ali $0.02 Ethereum 1.12% 3 6.83% -7 -12.85% 51 -21.49% 53 26 355 0 $-0.17(-88.13%) (742.63%)
441 Alpha Quark Token aqt $1.34 Ethereum... 0.02% -2 9.64% 5 -3.43% -3 -29.7% -33 10 16 141 $-12.24(-90.15%) (915.38%)
442 hyperion hyn $0.17 ethereum... -0.4% -6 -54.66% -176 13.32% 27 -56.73% -144 -83 -135 1117 $-1.54(-89.8%) (880.4%)
444 bitmart token bmx $0.20 Ethereum... 1.44% 4 1.85% -20 0.04% 0 21.57% 83 82 101 84 $-0.22(-51.8%) (107.48%)
445 conun con $0.01 Ethereum 0.0% -3 -0.83% -29 -19.75% -44 -24.62% -26 28 -41 437 $-0.08(-87.13%) (676.89%)
446 flamingo flm $0.11 Neo -1.32% -11 -2.6% -33 -35.16% -95 22.88% 88 57 34 -65 $-0.99(-89.76%) (876.57%)
447 Sentinel Protocol upp $0.08 ethereum... -1.4% -10 1.42% -24 10.23% 19 -2.84% 23 50 64 69 $-0.30(-79.71%) (392.94%)
448 Linear lina $0.01 ethereum... 0.44% -1 14.37% 8 8.34% 14 8.89% 53 -33 -13 -162 $-0.20(-95.41%) (2078.37%)
449 Ampleforth ampl $0.88 ethereum... 0.18% -15 6.9% -41 -6.74% -90 -3.95% -86 -86 -15 -272 $-2.96(-77.0%) (334.72%)
450 REI Network rei $0.04 -3.63% -17 30.5% 47 14.44% 25 0.0% 0 0 0 0 $-0.01(-16.8%) (20.2%)
451 LTO Network lto $0.09 ethereum... 1.7% 3 12.15% -2 12.3% 21 1.23% 31 43 26 -49 $-0.81(-90.09%) (908.87%)
452 Merit Circle mc $0.82 Ethereum... -1.24% -8 12.44% 0 -11.12% -29 -19.2% -20 -33 -71 0 $-10.01(-92.47%) (1227.59%)
453 clover finance clv $0.11 Ethereum 2.96% 8 16.71% 13 5.02% 7 -19.23% 26 -37 -60 0 $-1.79(-94.31%) (1658.51%)
454 automata network ata $0.20 -1.89% -8 16.31% 11 23.49% 49 36.21% 108 34 10 -162 $-1.64(-89.14%) (820.64%)
455 chimpion bnana $1.08 Ethereum -0.27% -3 10.96% -5 -19.51% -48 -26.88% -39 -19 -13 -137 $-7.11(-86.78%) (656.26%)
456 rizon atolo $0.02 0.44% -1 3.8% -18 1.9% -1 1.06% 33 62 0 0 $-0.02(-49.63%) (98.52%)
457 deversifi dvf $1.41 Ethereum -0.47% -4 -0.08% -31 -29.18% -76 -31.1% -50 -99 -84 0 $-16.17(-91.96%) (1143.57%)
458 syntropy noia $0.06 2.2% 4 -0.99% -33 -1.71% -12 -14.62% -10 7 -19 -119 $-0.76(-92.68%) (1266.79%)
459 MonaCoin mona $0.51 0.3% 1 4.11% -19 -5.76% -19 -17.28% -18 41 38 -186 $-16.10(-96.92%) (3148.65%)
460 ankrETH aeth $1,145.23 Ethereum 1.52% 3 13.01% 3 -16.0% -42 -32.53% -56 -42 -40 -90 $-3,495.63(-75.32%) (305.23%)
461 Bluzelle blz $0.10 ethereum... 7.66% 19 13.12% 3 -26.78% -70 33.8% 104 97 65 -22 $-0.68(-87.0%) (669.53%)
462 BitShares bts $0.01 6.08% 17 22.93% 32 15.24% 32 -8.39% 6 -3 -17 -286 $-0.88(-98.76%) (7942.88%)
463 everrise rise $0.00 polygon-pos... -4.41% -14 34.36% 49 24.15% 50 -1.26% 24 -3 27 0 $0.00(-64.47%) (181.42%)
464 Handshake hns $0.07 ethereum... -2.15% -8 14.56% 10 15.79% 34 -6.69% 14 22 -9 -162 $-0.78(-92.18%) (1178.73%)
465 Dvision Network dvi $0.09 Ethereum... 1.3% 4 2.38% -22 7.75% 14 -43.45% -86 -130 -119 -71 $-2.74(-96.76%) (2985.41%)
466 cudos cudos $0.01 Ethereum -4.62% -15 14.36% 5 -0.33% -7 21.92% 82 48 -7 122 $-0.07(-85.53%) (590.98%)
467 xdai stake $3.85 0.93% 4 -2.19% -33 -22.62% -57 -37.9% -72 -72 -102 -72 $-34.88(-90.06%) (905.96%)
468 Tokocrypto tko $0.30 Binance Smart... 3.28% 8 12.8% 2 7.94% 14 -14.13% -10 -22 -28 -224 $-4.18(-93.31%) (1394.25%)
469 Hathor htr $0.14 0.04% -3 5.67% -16 -8.58% -27 -18.81% -22 -71 -147 -113 $-2.21(-94.06%) (1583.12%)
470 Bitcoin Diamond bcd $0.17 2.7% 3 4.43% -22 -1.99% -13 -13.24% -10 17 -93 -361 $-94.05(-99.81%) (53896.46%)
471 travala.com ava $0.63 8.05% 19 21.31% 27 9.41% 15 -5.27% 14 3 -38 -283 $-5.62(-89.89%) (889.0%)
472 aeternity ae $0.09 Ethereum... -0.41% -5 7.73% -10 16.16% 32 21.38% 79 136 121 -17 $-4.90(-98.18%) (5406.06%)
473 Alpaca Finance alpaca $0.23 Fantom... 5.3% 14 17.22% 15 -21.18% -59 -24.7% -40 -41 18 805 $-7.81(-97.16%) (3423.16%)
474 venus usdt vusdt $0.02 binance-smart... 0.03% -4 0.09% -33 0.09% -13 0.19% 20 157 184 14 $0.00(0.0%) (0.0%)
475 Beefy.Finance bifi $447.35 Fantom... -4.24% -17 28.89% 35 -18.46% -55 -25.52% -46 -107 -83 -152 $-2,609.91(-85.37%) (583.41%)
476 Unibright ubt $0.21 polygon-pos... -1.41% -11 -3.49% -45 -2.54% -18 -24.06% -41 -92 -236 -311 $-3.71(-94.53%) (1726.56%)
477 Adventure Gold agld $0.46 Ethereum... 3.73% 8 54.83% 69 32.55% 63 -10.78% -5 -38 -110 0 $-4.59(-90.95%) (1005.12%)
478 Elastos ela $1.56 Ethereum... -5.85% -21 8.54% -11 -12.38% -42 -15.72% -19 2 -3 -91 $-87.55(-98.25%) (5604.69%)
479 mil.k mlk $0.40 0.5% -2 8.2% -11 -1.61% -16 -17.34% -23 -11 -16 -80 $-3.47(-89.56%) (858.31%)
480 troy troy $0.00 binancecoin... 1.43% 1 3.89% -23 3.22% -6 -18.23% -27 -23 -29 -160 $-0.03(-88.61%) (778.11%)
481 Qredo qrdo $0.41 Ethereum... -3.6% -17 -4.88% -42 -1.65% -8 -15.57% 0 -121 -130 0 $-8.51(-95.35%) (2051.84%)
482 gomining token gmt $0.12 ethereum... 0.83% 1 11.44% 0 -17.87% -55 -30.34% -57 -24 -36 0 $-0.43(-78.18%) (358.38%)
483 Cobak Token cbk $0.98 Ethereum... -1.9% -11 12.68% 3 -1.49% -2 -22.86% -31 -33 -23 523 $-12.40(-92.67%) (1263.61%)
484 veruscoin vrsc $0.45 -1.32% -6 8.55% -7 -2.99% -17 -14.6% -13 -6 -73 -158 $-2.50(-84.75%) (555.56%)
485 Shiba Predator qom $0.00 Ethereum -0.26% -3 7.62% -12 14.97% 24 37.57% 102 0 0 0 $0.00(-67.91%) (211.6%)
486 Energi nrg $0.58 -1.69% -11 14.64% 9 -15.34% -52 -51.39% -130 88 132 -172 $-8.67(-93.76%) (1503.66%)
487 phala network pha $0.11 3.02% 5 8.52% -7 6.91% 9 -10.68% -3 -50 -9 -308 $-1.12(-90.87%) (995.25%)
488 Akash Network akt $0.27 osmosis 3.62% 7 29.66% 32 -12.65% -43 -40.12% -90 -163 -164 -259 $-7.14(-96.38%) (2660.79%)
489 Covalent cqt $0.12 Ethereum... -1.43% -5 10.66% -2 15.89% 32 -17.54% -27 -51 -72 3 $-1.62(-93.11%) (1351.41%)
490 gst gst $0.19 Solana 8.24% 13 -14.41% -32 -8.71% 78 -88.63% -211 212 358 0 $-8.07(-97.74%) (4332.84%)
491 seedify.fund sfund $1.24 binance-smart... -1.46% -5 19.59% 17 5.21% 2 -21.14% -37 -69 -134 741 $-15.06(-92.4%) (1215.76%)
492 Harvest Finance farm $44.51 binance-smart... 19.18% 36 38.9% 44 26.78% 51 -0.39% 18 -17 -18 42 $-366.15(-89.16%) (822.65%)
493 Groestlcoin grs $0.37 0.24% -2 10.23% -2 -1.74% -17 -6.06% 3 44 35 -60 $-2.04(-84.52%) (545.94%)
494 Refereum rfr $0.01 Ethereum -1.9% -6 10.16% -2 -4.1% -24 -15.3% -18 -4 21 45 $-0.04(-85.94%) (611.41%)
495 shapeshift fox token fox $0.08 -5.79% -21 21.47% 19 -16.52% -56 -41.29% -90 -99 -76 0 $-0.91(-92.02%) (1152.82%)
496 alpine f1 team fan token alpine $2.62 binance-smart... -1.1% -7 7.0% -11 10.26% 12 -16.47% -21 -40 -71 0 $-7.54(-74.24%) (288.23%)
497 woodcoin log $3.68 -0.28% -3 2.4% -28 11.17% 20 -1.75% 15 437 759 1250 $-1.37(-27.09%) (37.15%)
498 Gas gas $2.91 Neo, neo 3.33% 4 13.82% 7 -0.74% -13 7.59% 48 57 35 -116 $-83.15(-96.62%) (2855.15%)
499 dia dia $0.41 0.89% -2 7.25% -10 -3.38% -22 -4.36% 7 16 -13 -96 $-4.67(-91.98%) (1146.4%)
500 tokenlon network token lon $0.66 2.1% 1 5.26% -17 -1.48% -16 -17.5% -26 67 71 -212 $-8.19(-92.55%) (1242.33%)
501 Victoria VR vr $0.04 Ethereum 1.17% -5 6.6% -17 5.21% -1 -20.8% -35 -108 -204 0 $-0.54(-93.1%) (1350.24%)
502 Ufo Gaming ufo $0.00 Ethereum 7.74% 8 18.33% 11 3.63% -1 -49.44% -131 -221 -278 0 $0.00(-98.06%) (5056.91%)