历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 usdk usdk $1.01 okex-chain... 0.39% -3 0.82% -27 1.58% -6 1.66% 33 157 183 5 $-0.06(-5.67%) (6.02%)
504 reserve rsv $1.00 Ethereum -0.04% -5 0.28% -29 0.12% -9 0.07% 27 154 179 0 $-0.02(-1.85%) (1.88%)
505 firmachain fct $0.06 Ethereum -0.64% -7 5.17% -12 -3.71% -18 -14.5% 63 61 102 278 $-0.35(-85.28%) (579.21%)
506 bloktopia blok $0.00 polygon-pos 4.41% 1 4.79% -16 -5.55% -26 -55.86% -157 -152 -191 0 $-0.13(-97.52%) (3929.87%)
507 bZx Protocol bzrx $0.06 Ethereum... 3.42% 1 -0.75% -3 -1.93% 12 -16.46% 0 -35 -106 -80 $-1.32(-95.85%) (2307.09%)
508 Kava Swap swp $0.82 -0.68% -3 5.31% -8 -4.99% -19 -18.68% -25 -24 4 0 $-2.27(-73.34%) (275.16%)
509 Terra Virtua Kolect tvk $0.04 Ethereum... 6.15% 8 15.94% 9 8.77% 22 -8.94% 17 -60 -97 111 $-1.10(-96.83%) (3049.88%)
510 Keep3rV1 kp3r $138.81 Ethereum, Fantom -6.42% -17 38.78% 44 36.69% 69 8.16% 45 -75 -119 154 $-1,732.71(-92.58%) (1248.23%)
511 swarm bzz $0.57 0.62% -5 5.19% -8 -6.32% -23 7.32% 45 12 -8 0 $-2.56(-81.69%) (446.12%)
512 Wrapped NXM wnxm $16.41 ethereum... 9.97% 17 72.34% 94 19.0% 37 -5.27% 16 44 37 -230 $-101.57(-86.09%) (619.12%)
513 contentos cos $0.01 binancecoin 6.32% 7 16.15% 6 2.96% 1 -8.73% -2 -22 -29 -30 $-0.08(-91.87%) (1130.72%)
514 Komodo kmd $0.21 1.93% -2 16.89% 7 3.51% 6 -8.07% 3 -38 -47 -208 $-11.24(-98.2%) (5440.73%)
515 district0x dnt $0.05 ethereum... 5.66% 10 27.19% 23 5.99% 14 -7.77% 6 -30 43 -239 $-0.36(-88.8%) (793.2%)
516 coinloan clt $13.80 Ethereum -4.51% -12 -10.86% -56 -27.46% -85 -31.56% -66 83 81 135 $-25.05(-64.48%) (181.53%)
517 bloomzed loyalty club ticket blct $0.71 Ethereum... 0.05% -6 -5.47% -39 3.77% 11 4.45% 37 85 116 -180 $-4.63(-86.75%) (654.66%)
518 efinity token efi $0.16 Ethereum... 0.19% -5 18.75% 10 21.3% 37 -7.17% 11 -57 -47 0 $-2.14(-93.13%) (1356.15%)
519 polyswarm nct $0.02 Ethereum 2.44% -1 4.95% -13 -24.63% -78 -27.44% -56 33 -15 354 $-0.15(-89.83%) (883.48%)
520 babyswap baby $0.11 binance-smart... -2.28% -11 26.18% 27 19.22% 47 -21.85% -18 -25 57 0 $-3.76(-97.09%) (3331.56%)
521 phantasma soul $0.25 Ethereum... 2.88% 1 14.3% 1 0.42% -3 -11.18% -6 -76 -177 157 $-3.46(-93.22%) (1375.64%)
522 zimbocash zash $0.02 Tron10, tron -0.56% -7 9.75% -6 -4.68% -17 -5.27% 17 98 181 499 $-0.16(-90.47%) (949.81%)
523 dad dad $0.05 Ethereum 2.88% 0 24.81% 17 0.39% 0 -2.09% 34 -40 -24 -115 $-0.48(-89.86%) (885.95%)
524 Voxies voxel $0.41 polygon-pos 2.77% 0 9.5% -7 -1.29% -9 -34.51% -79 -115 -74 0 $-3.58(-89.69%) (870.21%)
525 elitium eum $0.94 ethereum... -0.29% -9 2.79% -18 -7.72% -26 -28.39% -58 -20 -36 -264 $-5.16(-84.62%) (550.41%)
526 meverse mev $0.02 Ethereum 2.39% 1 13.27% -2 -10.6% -34 26.9% 77 89 0 0 $-0.01(-32.12%) (47.31%)
527 hopr hopr $0.12 Ethereum, xdai -4.78% -13 -4.78% -28 -8.99% -25 -10.55% 61 136 177 0 $-0.26(-68.73%) (219.82%)
528 drep [new] drep $0.63 Ethereum -0.99% -2 18.71% 11 -3.46% -2 -14.83% -12 95 164 179 $-2.29(-78.33%) (361.44%)
529 FIO Protocol fio $0.04 1.9% 3 8.88% -3 -5.62% -7 -18.08% 31 9 27 -137 $-0.43(-91.1%) (1023.61%)
530 Spookyswap boo $2.65 fantom... 0.13% 0 15.77% 7 16.15% 40 -31.26% -61 -123 0 0 $-24.32(-90.18%) (917.99%)
531 richquack.com quack $0.00 9.11% 17 11.84% 3 -5.4% -4 -14.16% 1 2 -26 0 $0.00(-84.32%) (537.88%)
532 student coin stc $0.00 Ethereum -4.75% -11 -13.01% -53 19.56% 42 21.25% 75 161 189 -142 $-0.01(-76.03%) (317.16%)
533 HARD Protocol HARD $0.20 1.88% 1 10.97% -2 0.31% 9 -12.31% 11 -17 17 -123 $-2.43(-92.44%) (1222.6%)
534 decentral games [new] dg $0.05 1.3% -1 19.3% 16 3.28% 11 -23.94% -39 -130 -235 0 $-0.48(-91.07%) (1019.35%)
535 Cratos crts $0.00 Ethereum... -1.23% -4 -23.75% -93 -42.97% -129 -61.5% -181 -154 -148 0 $-0.01(-90.23%) (923.97%)
536 vectorspace ai vxv $0.60 -0.51% -1 -4.55% -25 41.02% 89 -34.84% -72 -92 -110 0 $-8.96(-93.74%) (1496.19%)
537 assemble protocol asm $0.02 Ethereum 0.56% 1 3.29% -10 -12.96% -26 -25.64% -29 5 -18 0 $-0.17(-89.06%) (814.22%)
538 terrakrw krt $0.00 Terra 0.87% 2 13.65% 6 4.34% 14 1220.72% 706 123 131 -127 $0.00(-46.11%) (85.58%)
540 misbloc msb $0.12 Ethereum -1.05% -3 -17.14% -59 20.4% 45 283.49% 346 641 739 0 $-2.07(-94.36%) (1674.28%)
541 Akropolis akro $0.00 sora... -0.12% 0 2.46% -11 -4.87% 0 36.75% 105 -1 10 -152 $-0.07(-94.08%) (1589.41%)
543 circuits of value coval $0.01 binance-smart... 6.62% 18 2.49% -14 -5.46% -5 -22.8% -29 -32 -85 452 $-0.16(-92.46%) (1226.39%)
544 irisnet iris $0.02 -1.24% -1 11.47% 4 -6.08% -7 -24.73% -31 -81 -106 -250 $-0.25(-93.48%) (1433.05%)
545 Ethernity Chain ern $1.49 Ethereum... 0.36% -1 9.38% -4 3.51% 15 -26.83% -40 -53 -89 -218 $-65.26(-97.77%) (4376.62%)
546 Samoyedcoin samo $0.01 Solana 3.09% 7 50.84% 68 34.94% 77 23.87% 84 -22 -73 0 $-0.21(-96.98%) (3214.04%)
547 coinex token cet $0.03 Ethereum 1.17% 0 5.61% -12 -7.85% -15 -20.27% -17 12 20 -107 $-0.11(-76.48%) (325.22%)
548 ambire adex adx $0.16 4.02% 9 10.68% -3 -12.74% -24 -24.76% -39 -17 -28 -131 $-3.11(-95.09%) (1934.82%)
550 Tranchess chess $0.28 Binance Smart... 1.37% -1 12.97% 1 -9.68% -20 -9.87% 13 -5 -52 0 $-5.08(-94.84%) (1838.47%)
551 Kin kin $0.00 Solana 1.37% 0 7.4% -9 -5.07% -7 -11.84% 22 -24 -70 -197 $0.00(-99.04%) (10275.41%)
552 venus xvs vxvs $0.10 binance-smart... -3.24% -10 16.54% 9 16.27% 34 13.07% 58 13 11 -259 $-2.68(-96.37%) (2657.41%)
553 small love potion slp $0.00 0.97% 1 16.26% 10 3.84% 10 -19.34% -13 -124 -170 -181 $-0.36(-98.85%) (8605.76%)
554 morpheus.network mnw $0.47 Ethereum -1.58% -8 21.2% 22 28.8% 61 -1.9% 30 -87 -72 -88 $-4.51(-90.48%) (950.63%)
555 unifi protocol dao unfi $5.04 binance-smart... -1.14% -3 -3.22% -30 -5.47% -7 148.01% 246 191 177 -6 $-36.88(-87.97%) (731.11%)
556 PARSIQ prq $0.13 binance-smart... 0.69% 3 15.6% 13 -0.36% -2 5.11% 53 56 35 -213 $-2.40(-94.71%) (1791.35%)
557 marinade staked sol msol $43.92 Solana -0.64% 1 24.11% 26 30.55% 74 -4.14% 26 -28 -21 0 $-218.20(-83.25%) (496.84%)
558 boson protocol boson $0.26 Ethereum... -7.01% -19 -10.01% -43 -11.17% -23 -28.39% -34 -77 -122 7 $-3.88(-93.67%) (1478.92%)
559 apollox apx $0.04 5.35% 10 10.98% -2 10.72% 25 -22.73% -18 30 55 0 $-0.16(-78.71%) (369.78%)
560 MATH math $0.19 binance-smart... -8.54% -24 58.84% 84 29.89% 72 45.98% 117 113 134 -311 $-2.90(-93.86%) (1528.45%)
561 Aurory aury $2.25 Solana -2.63% -6 3.39% -18 -0.72% 1 12.96% 59 -133 -131 0 $-12.59(-84.81%) (558.52%)
562 streamr data $0.03 polygon-pos... 4.42% 6 12.85% 5 0.5% 3 -15.25% -4 -42 -45 -371 $-0.31(-91.78%) (1115.83%)
563 tornado cash torn $19.57 -4.14% -13 6.86% -11 0.22% 6 -26.29% -38 -50 -8 -93 $-383.82(-95.15%) (1961.65%)
564 Hydra hydra $2.48 16.84% 33 -19.25% -63 -37.52% -115 -35.79% -76 -94 -99 0 $-34.55(-93.29%) (1391.25%)
565 maro maro $0.03 -1.92% -5 27.95% 34 4.77% 10 -8.53% 11 -19 -33 65 $-0.77(-96.24%) (2556.15%)
567 DerivaDAO ddx $0.82 ethereum... -18.53% -48 8.26% -11 -18.81% -42 -35.36% -77 -57 -124 -216 $-12.49(-93.88%) (1532.75%)
568 tokenpocket tpt $0.01 -1.23% -4 -4.34% -35 -15.08% -35 -32.08% -65 -38 -39 0 $-0.06(-90.63%) (966.9%)
569 Paris Saint-Germain Fan Token psg $6.77 chiliz -1.36% -4 8.39% -9 1.31% 3 -7.39% 16 35 29 108 $-49.26(-87.91%) (727.41%)
570 stafi fis $0.34 sora... 2.8% 4 6.41% -12 8.95% 25 6.33% 48 25 12 318 $-4.30(-92.6%) (1251.99%)
571 rss3 rss3 $0.14 Ethereum 0.14% -4 4.02% -16 -4.92% 2 14.17% 108 329 263 0 $-0.20(-58.92%) (143.45%)
572 ichi ichi $4.30 1.02% -2 7.59% -2 -53.88% -176 -36.15% -73 84 -363 280 $-133.25(-96.87%) (3095.33%)
573 namecoin nmc $1.40 2.74% 5 8.58% -2 3.18% 8 4.96% 43 70 55 44 $-5.94(-80.94%) (424.73%)
574 unifty nif $11.85 Ethereum 1.3% -2 -10.55% -51 -11.23% -27 -24.92% -29 61 151 -34 $-50.73(-81.06%) (428.09%)
575 MixMarvel mix $0.00 Ethereum... 5.1% 12 5.6% -13 0.59% 3 -22.79% -23 10 -32 170 $-0.04(-91.09%) (1022.66%)
576 SuperRare rare $0.20 Ethereum... 1.27% -3 23.36% 25 11.37% 22 -20.96% -23 -77 -82 0 $-2.92(-93.55%) (1449.68%)
577 firo firo $1.53 1.47% -2 11.66% 1 5.18% 10 -11.42% 4 -4 -46 -220 $-140.90(-98.92%) (9181.49%)
578 keeperdao rook $33.20 14.14% 23 87.79% 109 5.98% 10 -15.57% -12 -123 -151 480 $-778.58(-95.91%) (2344.84%)
579 Tellor trb $11.88 Ethereum... -6.27% -17 15.8% 7 -5.89% -13 35.16% 93 2 -35 -230 $-133.91(-91.85%) (1126.85%)
580 BarnBridge bond $2.93 ethereum... 3.68% 6 19.89% 17 -13.1% -30 -10.37% 9 -20 -56 -317 $-142.57(-97.99%) (4864.77%)
581 Trustswap swap $0.21 ethereum... 3.11% 4 4.49% -17 -17.86% -45 -43.41% -108 -141 -71 -240 $-4.61(-95.7%) (2227.66%)
582 SingularityDAO sdao $0.52 ethereum... 0.11% -6 -2.23% -33 -6.87% -18 -31.9% -64 -19 -69 0 $-5.88(-91.83%) (1123.61%)
583 gyen gyen $0.01 Ethereum 0.37% -6 0.37% -30 0.28% -3 -5.94% 12 133 166 12 $-0.02(-68.52%) (217.68%)
584 Rarible rari $2.25 Ethereum... 1.7% -3 11.72% 11 -2.5% 6 -27.0% -14 -40 -82 -146 $-43.42(-95.06%) (1925.9%)
585 mimblewimblecoin mwc $1.85 -12.56% -40 -9.51% -53 -18.04% -46 -41.17% -99 -174 -250 -222 $-25.37(-93.22%) (1374.68%)
586 DeRace derc $0.35 Ethereum... 0.71% -2 16.48% 4 2.2% 3 -20.11% -12 -25 -120 0 $-7.61(-95.63%) (2190.84%)
587 MANTRA DAO om $0.04 polygon-pos... 4.67% 4 12.67% -3 -2.56% -11 -20.26% -16 -25 24 -90 $-0.69(-94.42%) (1692.09%)
588 time new bank tnb $0.00 Ethereum... 3.14% 0 3.61% -22 16.39% 32 23.88% 68 270 460 230 $-0.32(-98.48%) (6457.61%)
589 RAMP ramp $0.04 ethereum... -5.08% -23 17.33% 5 16.35% 33 13.17% 50 1 -6 -213 $-0.92(-95.7%) (2227.23%)
590 newyork exchange nye $2.80 omni -7.88% -27 3.75% -22 -26.31% -80 -29.15% -52 2 -6 -287 $-22.76(-89.05%) (813.61%)
591 valobit vbit $0.02 Ethereum... -3.4% -20 6.87% -16 -10.52% -34 -8.78% 2 48 39 8 $-0.05(-76.86%) (332.11%)
592 kilt protocol kilt $0.40 -1.2% -13 16.12% 1 -28.13% -86 -51.91% -153 -51 -176 0 $-4.78(-92.32%) (1202.64%)
593 dxdao dxd $398.12 xdai... -0.38% -11 5.68% -19 -27.9% -86 -30.56% -56 13 87 141 $-396.21(-49.88%) (99.52%)
594 Wilder World wild $0.23 Ethereum... 11.02% 10 15.12% -2 1.67% -2 -29.8% -51 -189 -222 749 $-7.05(-96.89%) (3119.89%)
595 btse btse $4.45 -2.29% -15 8.58% -13 -12.86% -42 -34.25% -75 35 50 -29 $-4.14(-48.2%) (93.04%)
596 ahatoken aht $0.01 -1.94% -13 10.2% -11 -2.56% -14 -9.98% 0 18 -28 97 $-0.02(-73.78%) (281.34%)
597 frontier front $0.21 6.95% 5 15.05% 3 3.21% 0 -18.76% -15 -19 -37 -22 $-3.88(-94.93%) (1871.33%)
598 six six $0.07 12.39% 9 18.19% 5 -5.75% -21 -29.67% -51 -47 2 76 $-0.34(-83.13%) (492.65%)
601 lazio fan token lazio $2.22 binance-smart... -0.64% -12 5.0% -20 5.62% 0 -8.05% 1 39 26 0 $-9.84(-81.6%) (443.36%)
602 Kleros pnk $0.03 Ethereum... 1.78% -8 1.85% -29 -16.12% -51 -18.84% -25 -22 -79 -237 $-0.41(-93.2%) (1369.74%)
603 biopassport token biot $0.01 -1.1% -13 11.84% -12 -14.38% -47 -31.77% -61 -110 -76 370 $-0.13(-92.3%) (1199.36%)
604 Somnium Space CUBEs cube $1.50 Ethereum -0.43% -12 -3.68% -45 -10.79% -33 -19.06% -25 -92 -155 0 $-15.47(-91.14%) (1029.16%)
605 measurable data token mdt $0.03 Ethereum 0.48% -10 10.95% -7 -2.77% -12 -15.87% -15 5 7 94 $-0.74(-96.42%) (2694.83%)
606 ultiledger ult $0.01 ethereum... -16.23% -50 -4.06% -41 -39.49% -128 -42.13% -109 38 76 -188 $-0.03(-81.67%) (445.54%)
607 nuls nuls $0.19 3.24% -4 15.3% -2 12.08% 27 -9.97% -3 -24 -33 -154 $-8.04(-97.75%) (4345.35%)
609 dxchain token dx $0.00 0.38% -10 7.66% -13 6.13% 10 -7.46% 8 60 134 -251 $0.00(-87.6%) (706.24%)