历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 nft worlds wrld $0.03 -1.12% -12 22.26% 14 4.0% 7 0.0% 0 0 0 0 $-0.02(-40.77%) (68.83%)
611 peakdefi peak $0.01 -1.09% -11 -5.41% -39 -39.0% -121 -43.46% -111 -170 -142 -279 $-0.68(-98.11%) (5185.58%)
612 quickswap quick $54.53 polygon-pos... -5.43% -19 26.78% 25 6.27% 18 -23.28% -34 -93 -144 -299 $-1,386.35(-96.22%) (2542.37%)
613 santos fc fan token santos $3.83 binance-smart... -0.15% -8 9.77% -6 2.62% 11 -7.27% 16 130 71 0 $-2.86(-42.75%) (74.67%)
614 highstreet high $1.41 binance-smart... 6.36% 5 14.13% -1 -4.53% -14 -28.31% -47 -79 -153 0 $-6.27(-81.6%) (443.37%)
615 quantstamp qsp $0.02 ethereum... 1.54% -9 12.53% -4 -1.67% -9 -22.94% -29 -79 -46 -12 $-0.71(-96.67%) (2903.78%)
616 bytom btm $0.01 8.62% 9 14.9% 4 13.76% 34 15.37% 42 0 -22 -337 $-1.15(-99.05%) (10466.36%)
617 reapchain reap $0.06 Ethereum -6.59% -21 -6.82% -40 -1.84% -5 32.09% 90 167 139 268 $-0.36(-86.6%) (646.01%)
618 shiden network sdn $0.32 4.93% -1 13.29% 10 6.35% 44 -21.67% 8 -46 -39 0 $-6.72(-95.43%) (2088.22%)
619 Revolution Populi rvp $0.01 ethereum... 2.39% -6 11.64% -7 -2.02% -5 -14.51% -7 -14 -39 -75 $-0.11(-88.67%) (782.47%)
620 SUKU SUKU $0.10 Ethereum... 5.62% 2 14.83% 2 5.04% 105 -14.06% 85 75 34 -91 $-1.16(-92.39%) (1213.83%)
621 YIELD App yld $0.10 polygon-pos... 0.08% -12 -1.87% -34 -33.3% -87 -46.34% -102 11 -6 -111 $-1.13(-92.23%) (1186.45%)
622 map protocol map $0.01 -0.1% -14 14.95% 3 -4.18% -12 -20.29% -25 -28 -27 70 $-0.22(-95.8%) (2279.74%)
623 hermez network hez $3.57 0.53% -12 2.9% -21 -11.8% -27 -17.66% -18 42 56 32 $-6.63(-65.04%) (186.06%)
624 Manchester City Fan Token city $4.77 chiliz 0.32% -12 11.06% -6 1.8% 12 -11.07% 4 -55 -71 -120 $-27.87(-85.39%) (584.62%)
625 league of kingdoms arena loka $0.67 Ethereum 6.34% 2 17.34% 4 8.81% 22 -48.91% -133 -156 -104 0 $-3.69(-84.73%) (554.79%)
626 te-food tone $0.03 Ethereum 0.8% -8 53.9% 66 28.43% 57 237.48% 314 159 187 71 $-0.09(-74.81%) (297.03%)
627 Bonfida fida $0.37 Solana 3.9% -3 9.1% -10 -2.44% -1 -23.49% -33 -119 -205 -299 $-10.49(-96.61%) (2853.86%)
628 fc barcelona fan token bar $4.16 chiliz 0.07% -12 4.27% -18 -2.39% -1 -0.3% 24 69 14 -197 $-49.49(-92.25%) (1190.19%)
629 digixdao dgd $220.11 Ethereum -1.48% -14 8.73% -10 -14.16% -35 67.56% 150 -32 -56 -147 $-1,011.41(-82.13%) (459.5%)
630 dexe dexe $2.93 binance-smart... 1.09% -7 14.75% 1 -9.3% -26 -3.39% 15 25 87 183 $-25.63(-89.75%) (875.28%)
631 dforce df $0.04 6.28% 2 15.1% 3 6.26% 17 8.48% 47 37 8 69 $-0.56(-93.57%) (1455.66%)
632 haven protocol xhv $0.57 -0.64% -11 14.89% 8 -16.32% -41 -41.38% -73 -201 -284 -299 $-28.09(-98.02%) (4947.66%)
633 rai finance sofi $0.08 -1.25% -13 6.19% -17 -6.11% -12 -26.58% -41 -11 19 0 $-0.32(-79.65%) (391.33%)
634 auto auto $302.20 binance-smart... 15.21% 26 43.45% 45 32.46% 62 89.56% 172 98 97 -212 $-13,177.53(-97.76%) (4360.53%)
635 rai reflex index rai $3.05 polygon-pos... -0.0% -5 1.3% -46 2.01% -119 1.92% -131 -107 -139 0 $-0.03(-0.87%) (0.88%)
636 BSCPAD bscpad $0.20 Binance Smart... 9.31% 13 0.25% -27 -9.45% -25 -41.3% -86 17 -111 -175 $-6.26(-96.9%) (3129.68%)
637 boringdao bor $110.36 Ethereum... 1.46% -8 11.62% -7 -11.84% -35 -37.61% -76 -88 -208 -147 $-1,182.50(-91.46%) (1071.48%)
638 basic basic $0.00 Ethereum... 4.64% 1 49.38% 59 26.32% 51 5.37% 33 26 -1 -27 $-0.02(-91.26%) (1044.32%)
639 Cryptex Finance ctx $4.45 ethereum... 0.67% -11 -13.93% -60 -12.49% -36 31.42% 89 150 124 0 $-22.79(-83.68%) (512.67%)
640 BEAM beam $0.13 1.06% -9 11.24% -4 -0.78% 2 -2.19% 19 -14 -50 -193 $-2.81(-95.44%) (2093.0%)
641 qash qash $0.04 Ethereum... -5.3% -27 -1.02% -33 -9.09% -25 -21.17% -28 30 78 -29 $-2.40(-98.17%) (5361.55%)
642 rchain rev $0.02 -6.97% -32 -14.37% -62 -28.43% -81 -37.37% -78 -63 -36 -382 $-2.98(-99.22%) (12719.06%)
644 Lattice Token ltx $0.54 ethereum... 2.49% -8 21.5% 11 31.86% 59 -14.15% -12 -6 29 158 $-2.15(-79.81%) (395.34%)
645 Star Atlas atlas $0.01 Solana, solana 11.08% 12 18.47% 6 8.61% 19 -13.92% -11 -74 -169 0 $-0.20(-96.53%) (2784.6%)
646 adappter token adp $0.02 Ethereum 1.24% -2 11.83% 1 -3.88% -1 -17.33% -13 76 24 0 $-0.11(-85.99%) (613.53%)
647 waltonchain wtc $0.19 Ethereum... 4.06% 0 12.02% -1 6.62% 18 -6.59% 7 -18 -45 -211 $-41.54(-99.55%) (21938.69%)
648 solve solve $0.03 2.82% -2 37.29% 34 10.8% 26 -7.6% 5 -14 -27 -25 $-0.48(-93.22%) (1375.18%)
649 bidr bidr $0.00 -0.14% -14 -0.03% -34 -1.66% -3 -1.02% 15 146 181 23 $0.00(-7.03%) (7.56%)
650 redfox labs rfox $0.01 -1.94% -18 6.73% -17 -13.57% -37 -36.57% -78 -118 -218 -331 $-0.32(-96.57%) (2817.89%)
651 cargox cxo $0.07 ethereum... 1.17% -10 7.56% -12 -17.74% -52 -28.49% -53 31 -111 -221 $-0.39(-84.21%) (533.28%)
652 bosagora boa $0.05 ethereum... -0.94% -14 5.99% -20 -3.74% -8 -5.16% 14 15 -21 -227 $-0.48(-90.99%) (1010.36%)
653 DexTools dext $0.15 Ethereum... 3.92% -1 37.53% 37 13.75% 29 -0.1% 28 19 38 -79 $-0.75(-83.28%) (498.23%)
654 ooki protocol ooki $0.00 -1.41% -17 14.48% -4 1.86% 2 -13.89% -14 -68 -76 0 $-0.02(-83.63%) (511.05%)
655 Mirror Protocol mir $0.19 Ethereum... 3.06% -7 6.13% -20 -8.52% -18 -35.39% -75 -279 -299 -430 $-12.27(-98.46%) (6377.32%)
656 movez movez $0.03 -5.63% -30 35.85% 27 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.45%) (27.31%)
657 usdj usdj $1.00 0.1% -15 -0.07% -36 0.16% -5 0.2% 19 156 188 31 $-0.17(-14.67%) (17.2%)
658 taboo token taboo $0.00 binance-smart... 3.78% -4 12.87% -9 -9.91% -23 -29.54% -59 40 3 0 $-0.04(-96.4%) (2679.96%)
659 Zenon znn $2.33 binance-smart... -3.32% -25 0.28% -36 -16.37% -51 -32.83% -68 -58 -74 -266 $-67.50(-96.66%) (2891.92%)
660 fc porto porto $1.88 binance-smart... -0.6% -15 7.51% -17 4.4% 7 -17.66% -24 -9 -3 0 $-3.86(-67.21%) (205.01%)
661 Aion aion $0.03 -2.54% -21 14.94% -4 5.0% 8 -12.1% -12 -84 -109 -313 $-10.49(-99.72%) (36008.34%)
663 rupiah token idrt $0.00 Ethereum... 0.06% -13 0.04% -36 -1.95% -10 -1.14% 17 139 177 382 $0.00(-75.26%) (304.18%)
665 e-money ngm $0.73 0.62% -12 2.8% -24 19.45% 33 -8.45% -5 -23 127 0 $-0.84(-53.51%) (115.12%)
666 Karura kar $0.50 4.46% 0 2.48% -28 16.28% 26 1.02% 24 -59 -91 0 $-12.43(-96.11%) (2472.09%)
667 onbuff onit $0.05 Ethereum 5.64% 0 35.19% 50 17.18% 49 -11.01% 2 -80 0 0 $-0.14(-74.33%) (289.54%)
668 Sovryn sov $0.64 rootstock... 2.82% -13 6.25% -26 -43.16% -109 -66.66% -226 -215 -168 0 $-21.39(-97.11%) (3359.64%)
669 senso senso $0.20 Ethereum 14.83% 12 34.49% 27 34.48% 62 13.83% 46 331 309 159 $-2.91(-93.49%) (1436.87%)
670 DODO dodo $0.13 Ethereum... -1.88% -19 8.88% -17 -15.59% -41 -16.39% -27 -82 -128 -403 $-6.75(-98.14%) (5264.01%)
671 permission coin ask $0.00 2.16% -9 -11.81% -67 -17.33% -53 -5.02% 4 54 89 -147 $-0.01(-89.44%) (847.0%)
672 smartofgiving aog $0.19 binance-smart... 26.49% 35 28.75% 14 20.79% 37 5.5% 31 143 146 295 $-0.05(-20.91%) (26.44%)
673 router protocol route $1.83 -0.01% -15 16.62% -6 5.6% 6 8.24% 43 69 42 52 $-14.75(-88.96%) (805.71%)
674 Dock dock $0.02 4.72% -2 23.61% 1 -5.62% -19 -21.9% -37 4 -21 -253 $-0.20(-91.56%) (1084.48%)
675 solend slnd $0.71 2.13% -6 7.02% -21 -22.34% -68 -33.77% 36 0 0 0 $-0.42(-37.26%) (59.39%)
676 invictus hyperion fund ihf $0.12 0.02% -11 42.35% 47 33.7% 58 -14.22% -19 4 -26 -164 $-0.31(-72.25%) (260.4%)
677 Gods Unchained gods $0.58 Ethereum 6.37% 0 12.46% -15 10.43% 13 -14.22% -22 33 -30 0 $-7.25(-92.55%) (1242.84%)
678 quantum resistant ledger qrl $0.18 -0.81% -15 23.16% 3 -5.51% -18 -6.0% 6 52 76 -13 $-3.63(-95.28%) (2020.83%)
679 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... 1.67% -8 7.44% -23 -1.75% -9 -28.75% -60 -217 -274 0 $-3.93(-97.18%) (3444.59%)
680 molecular future mof $0.00 Ethereum... 2.56% -6 9.16% -20 -10.25% -31 -43.01% -111 -173 -227 -336 $-2.40(-99.99%) (884495.06%)
681 burger swap burger $0.66 Binance Smart... -2.44% -20 8.35% -22 -6.15% -20 -7.15% 2 -2 -32 -281 $-20.30(-96.86%) (3089.26%)
682 pluton plu $7.32 Ethereum... 1.97% -9 -0.28% -37 -10.04% -31 -5.49% 6 153 129 453 $-24.79(-77.21%) (338.79%)
683 wing wing $5.15 -2.78% -24 1.37% -35 -3.47% -12 18.79% 62 53 55 -111 $-63.39(-92.48%) (1229.61%)
684 kryll krl $0.35 Ethereum 3.87% -6 3.36% -32 -15.74% -45 -28.54% -57 -35 -64 202 $-4.26(-92.38%) (1211.89%)
685 bitforex token bf $0.00 -0.26% -17 29.73% 18 -15.41% -45 -25.82% -54 50 91 -80 $-0.01(-77.35%) (341.45%)
686 animalgo gom2 $0.01 -2.95% -22 -8.19% -60 -24.96% -81 -29.72% -64 -83 -22 114 $-0.05(-78.54%) (365.95%)
687 mileverse mvc $0.01 Ethereum 2.31% -11 6.46% -24 -4.58% -12 -22.9% -43 -6 -39 0 $-0.05(-89.02%) (810.81%)
688 polkadex pdex $1.79 ethereum... -0.71% -18 11.44% -22 5.68% -2 -6.58% 1 -47 -25 -129 $-30.93(-94.52%) (1726.44%)
689 ariva arv $0.00 binance-smart... -0.17% -14 14.24% -19 7.9% 5 -11.7% -16 23 -4 0 $0.00(-84.5%) (545.3%)
690 dego finance dego $1.52 Ethereum... 9.63% 1 14.2% -19 7.89% 5 22.86% 63 0 -12 -238 $-24.56(-94.17%) (1614.75%)
691 AllianceBlock albt $0.06 avalanche... 0.88% -12 2.45% -33 -12.31% -34 -38.0% -90 -121 -156 -338 $-1.17(-95.5%) (2122.71%)
694 grid+ grid $0.31 ethereum... 0.12% -12 4.27% -26 -24.24% -56 -39.5% -88 -147 -209 257 $-2.64(-89.37%) (840.58%)
695 dora factory dora $2.85 Ethereum 9.44% 23 10.63% 0 20.15% 51 2.83% 41 50 15 232 $-52.99(-94.9%) (1862.51%)
696 WHALE whale $1.51 Ethereum... 1.14% -12 9.05% -20 -22.21% -55 -35.45% -72 -120 -134 -267 $-47.01(-96.88%) (3105.14%)
697 shping shping $0.01 Ethereum 2.13% -7 1.19% -33 -10.28% -21 -20.81% -34 -35 -116 934 $-0.05(-87.53%) (701.76%)
698 Solanium slim $0.13 solana, Solana 0.16% -13 27.62% 30 47.13% 92 0.66% 34 59 -110 90 $-4.57(-97.29%) (3595.01%)
699 cream finance cream $19.59 7.61% 5 26.17% 26 -7.58% -21 -13.63% -4 -10 -37 -427 $-294.21(-93.76%) (1501.49%)
700 vimworld veed $0.00 0.02% -13 18.25% 13 -15.07% -34 -21.51% -35 69 77 0 $-0.01(-83.58%) (508.96%)
702 defigram dfg $1.20 binance-smart... -0.03% -13 0.08% -37 0.03% -3 238.5% 337 518 0 0 $-0.05(-4.19%) (4.37%)
703 electric vehicle zone evz $0.03 Ethereum 0.69% -11 6.75% -26 -2.78% -10 -15.46% -11 5 -5 -5 $-0.20(-87.8%) (719.97%)
704 civilization civ $0.04 Ethereum... 3.11% -7 15.63% 1 -18.41% -45 -36.97% -79 -108 -33 0 $-0.20(-83.65%) (511.52%)
705 pnetwork pnt $0.22 binance-smart... 3.01% -7 16.95% 9 5.02% 15 -2.34% 19 -17 -31 -114 $-2.76(-92.56%) (1243.69%)
706 VideoCoin vid $0.07 Ethereum... -5.68% -26 6.17% -28 3.06% 6 30.55% 85 75 8 -127 $-0.94(-92.86%) (1300.27%)
707 x world games xwg $0.01 binance-smart... 4.96% -6 10.59% -6 -34.47% -98 -37.71% -72 -89 -161 0 $-0.26(-96.75%) (2981.2%)
708 hoge finance hoge $0.00 binance-smart... 7.31% 2 22.28% 11 14.5% 25 11.28% 43 51 -21 -340 $0.00(-96.18%) (2520.07%)
709 metronome met $0.84 ethereum... -1.62% -21 11.07% -16 -29.76% -81 -41.93% -101 -85 -87 -207 $-5.34(-86.38%) (634.29%)
710 bounce token auction $5.66 7.46% 4 24.75% 19 9.82% 19 -16.63% -16 -27 -59 -203 $-59.40(-91.3%) (1049.98%)
711 GuildFi gf $0.28 Ethereum -3.16% -28 9.8% -20 -17.95% -48 -40.44% -97 -189 -241 0 $-2.74(-90.75%) (981.06%)
712 NFTX nftx $28.61 ethereum... -0.4% -18 14.79% -2 -29.11% -79 -43.82% -112 -159 -229 -93 $-418.25(-93.6%) (1461.73%)
713 Sifchain erowan $0.01 polygon-pos... 7.15% 2 59.1% 71 -14.22% -36 -67.2% -215 -411 -272 0 $-0.41(-98.26%) (5651.49%)
714 sylo sylo $0.00 Ethereum -2.85% -28 44.06% 44 22.93% 38 103.96% 187 180 165 33 $-0.01(-63.13%) (171.22%)
715 nash exchange nex $0.40 15.2% 17 29.06% 24 33.2% 59 19.54% 66 67 95 -165 $-2.87(-87.83%) (721.48%)