历史快照 - 2022-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 diamond dmd $2.03 2.18% -13 22.15% -1 31.64% 43 54.88% 127 261 220 58 $-29.99(-93.67%) (1480.71%)
823 zelwin zlw $0.10 binance-smart... -1.53% -27 -4.92% -55 -40.97% -136 -74.59% -301 -289 -309 -603 $-7.48(-98.64%) (7252.17%)
824 venus reward token vrt $0.00 binance-smart... -2.27% -30 14.53% -15 5.67% -2 -9.56% -11 -27 88 -368 $-0.01(-94.78%) (1816.82%)
825 dacxi dacxi $0.00 Ethereum 4.38% -8 26.8% 10 11.14% 8 3.35% 17 0 1773 0 $-0.04(-95.49%) (2115.37%)
827 strikex strx $0.05 binance-smart... 0.61% -17 19.49% -8 27.41% 32 30.23% 82 92 79 0 $-0.05(-50.13%) (100.52%)
828 birake bir $0.07 -7.93% -44 -1.86% -51 -25.01% -83 -35.75% -88 -4 28 547 $-0.25(-78.49%) (364.97%)
829 validity val $1.59 3.99% -11 24.06% 0 0.56% -11 -6.74% -5 -12 -28 -21 $-15.96(-90.94%) (1003.21%)
830 observer obsr $0.00 2.3% -16 7.94% -27 -10.67% -33 -27.04% -56 -62 -100 84 $-0.06(-97.71%) (4274.94%)
831 sperax spa $0.01 arbitrum-one... -4.34% -40 -20.88% -99 -83.71% -423 -88.53% -442 -498 -525 0 $-0.21(-97.39%) (3729.37%)
832 Hacken Token hai $0.02 Ethereum... 2.37% -16 12.41% -21 -13.84% -51 -29.18% -64 -115 -191 -389 $-0.42(-96.51%) (2765.15%)
833 o3swap o3 $0.14 -4.95% -40 -0.68% -48 -18.14% -56 -24.0% -44 -11 -30 0 $-8.07(-98.25%) (5610.17%)
834 tnc coin tnc $0.00 -18.7% -78 2.67% -41 -26.95% -92 -56.53% -184 36 435 -335 $-0.27(-99.54%) (21741.85%)
835 grin grin $0.07 4.64% -7 1.86% -41 -10.56% -32 -29.59% -65 -6 -10 -211 $-14.29(-99.5%) (19717.5%)
836 cashaa cas $0.01 binance-smart... -3.21% -28 20.54% -4 14.57% 10 59.99% 130 149 140 -179 $-0.20(-95.75%) (2253.03%)
837 gmcoin gmcoin $0.17 waves 6.49% -3 45.22% 29 28.55% 35 -14.11% -25 367 29 0 $-0.47(-73.16%) (272.55%)
838 newton new $0.00 -0.76% -23 18.99% -10 12.9% 6 -4.96% -5 6 -55 -16 $-0.01(-97.63%) (4114.42%)
839 callisto network clo $0.00 0.43% -19 1.22% -43 -5.12% -23 -33.8% -85 -91 -95 -286 $-0.05(-95.73%) (2240.47%)
840 pendle pendle $0.04 Ethereum... 0.8% -18 10.92% -24 -1.68% -19 -4.93% -4 -41 -56 -48 $-1.80(-97.58%) (4039.48%)
841 atletico de madrid fan token atm $3.36 1.22% -17 10.61% -26 -5.73% -26 -6.93% -11 54 10 0 $-22.82(-87.15%) (678.25%)
842 as roma fan token asr $3.23 chiliz 0.24% -21 8.39% -30 -2.9% -22 49.57% 115 174 178 83 $-20.74(-86.51%) (641.12%)
843 lunar lnr $0.00 binance-smart... -2.24% -20 -1.09% -46 -16.35% -49 -40.51% -109 -85 -57 0 $0.00(-71.83%) (254.94%)
844 navcoin nav $0.09 -7.69% -41 48.15% 32 35.55% 54 7.86% 28 31 15 -289 $-4.63(-98.02%) (4939.36%)
845 label foundation lbl $0.01 binance-smart... -1.89% -26 -2.27% -54 -24.7% -83 -35.28% -93 0 0 0 $-0.02(-60.29%) (151.81%)
846 counterparty xcp $2.63 0.99% -17 2.84% -42 -31.79% -108 -42.11% -117 -147 -137 0 $-86.30(-97.05%) (3286.99%)
847 emirex token emrx $0.25 Ethereum... -0.05% -22 2.84% -42 15.01% 7 10.06% 34 166 242 -168 $-2.12(-89.41%) (844.18%)
848 rubic rbc $0.06 Ethereum... 7.16% -9 18.71% -11 0.02% -17 -17.9% -38 -171 -208 -37 $-0.63(-91.01%) (1012.06%)
849 foam foam $0.02 12.74% -2 28.12% 3 -15.15% -48 -2.81% 4 12 -41 -44 $-0.11(-83.08%) (490.85%)
850 pkt pkt $0.00 -8.73% -44 -31.92% -134 -50.86% -177 -50.79% -154 -63 0 0 $-0.01(-81.43%) (438.49%)
851 dragonchain drgn $0.02 Ethereum... -5.76% -38 -5.85% -64 11.12% -3 -10.51% -23 -45 -105 -410 $-5.09(-99.64%) (27964.25%)
852 bullperks blp $0.03 binance-smart... -0.37% -21 8.81% -35 -15.55% -46 -17.44% -34 -44 269 0 $-0.65(-95.24%) (2000.16%)
853 Populous ppt $0.13 Ethereum 3.22% -17 13.62% -23 4.54% -12 -9.18% -16 -8 -100 -518 $-74.72(-99.83%) (59386.57%)
854 zebec protocol zbc $0.01 Solana -2.56% -27 -1.0% -52 -16.29% -50 -37.18% -99 -168 0 0 $-0.04(-78.61%) (367.47%)
855 arianee aria20 $0.25 -1.61% -25 15.76% -17 -15.58% -57 -32.74% -86 -94 -8 -261 $-29.31(-99.16%) (11755.29%)
856 probit token prob $0.16 3.48% -16 -2.84% -55 -21.22% -73 -18.88% -40 7 15 -62 $-0.45(-74.1%) (286.11%)
857 banano ban $0.00 Fantom... 2.09% -20 10.45% -31 -18.04% -57 -26.63% -63 -85 -40 -147 $-0.05(-90.31%) (932.14%)
858 Woonkly Power woop $0.04 Ethereum... -1.99% -25 -6.74% -66 -22.5% -79 -44.11% -127 -119 -140 0 $-0.16(-78.93%) (374.61%)
859 Pangolin png $0.06 avalanche 3.1% -17 72.26% 100 68.58% 131 -4.25% 25 -45 -70 -305 $-4.21(-98.64%) (7240.01%)
860 safe deal sfd $1.77 23.4% 22 9.34% 214 -22.55% 149 9.51% 289 470 535 410 $-22.98(-92.86%) (1300.89%)
862 meet.one meetone $0.00 EOS -5.96% -30 28.85% 1 -18.67% -55 -31.38% -74 -42 1210 379 $-0.04(-91.69%) (1103.37%)
863 sharetoken shr $0.00 -1.87% -28 4.83% -43 21.26% 22 -13.13% -29 23 -106 -467 $-0.09(-97.15%) (3404.99%)
865 doge dash dogedash $0.00 binance-smart... -0.18% -21 32.52% 9 4.37% -10 -22.56% -46 1 82 0 $0.00(-96.05%) (2430.07%)
866 swash swash $0.03 xdai... -1.26% -23 10.6% -20 12.25% 9 20.62% 72 244 181 0 $-0.54(-95.19%) (1979.4%)
867 reflexer ungovernance token flx $31.84 Ethereum 0.75% -22 7.5% -28 -17.68% -53 -40.48% -106 -41 -145 0 $-718.11(-95.75%) (2255.19%)
869 #metahash mhc $0.00 -3.58% -28 2.57% -42 -6.43% -30 -15.97% -26 -15 -12 -355 $-0.10(-98.11%) (5186.74%)
870 defi yield protocol dyp $0.28 Ethereum... 1.9% -19 24.94% -5 18.03% 35 279.18% 417 440 364 335 $-4.56(-94.18%) (1619.42%)
872 aax token aab $0.81 Ethereum 0.86% -23 6.8% -31 -0.55% -23 -2.58% 10 80 191 115 $-2.19(-73.14%) (272.36%)
873 bigone token one $0.00 1.13% -25 8.22% -30 -11.54% -44 -14.38% -27 -35 -9 -188 $-11.11(-99.99%) (1729563.58%)
874 signum signa $0.00 binance-smart... 10.54% -7 10.58% -26 -8.39% -39 -6.72% -6 -2 -24 0 $-0.01(-80.84%) (421.94%)
875 wom protocol wom $0.06 5.34% -12 19.2% -13 12.69% 13 6.66% 35 38 24 -134 $-0.95(-94.39%) (1683.07%)
876 electra protocol xep $0.00 binance-smart... -0.55% -24 1.77% -40 -10.27% -42 -25.58% -55 0 -38 -254 $0.00(-87.43%) (695.57%)
877 OpenOcean ooe $0.04 Fantom... -1.84% -27 -2.22% -53 10.87% 9 0.88% 21 -36 -87 0 $-0.97(-96.11%) (2473.45%)
878 venus dai vdai $0.02 binance-smart... -0.03% -23 0.06% -45 0.07% -22 0.28% 19 207 240 84 $0.00(-0.04%) (0.04%)
879 antimatter matter $0.19 Ethereum... 0.25% -20 2.42% -39 -9.22% -39 -17.69% -30 -27 14 217 $-5.47(-96.71%) (2936.6%)
880 dotmoovs moov $0.01 binance-smart... 1.94% -18 -1.52% -49 0.86% -18 12.67% 46 -252 393 0 $-0.06(-84.44%) (542.73%)
881 dovu dov $0.01 binance-smart... -1.37% -28 5.58% -34 -17.12% -57 -38.57% -96 -166 -257 -27 $-1.03(-99.4%) (16574.19%)
882 polkafoundry pkf $0.14 Ethereum 8.16% -9 29.32% 16 3.81% -11 -19.19% -34 -99 -118 320 $-2.05(-93.67%) (1480.17%)
883 pac protocol pac $0.00 -10.73% -45 5.75% -33 -17.76% -56 -43.8% -111 -107 -105 -585 $-0.02(-97.98%) (4851.6%)
884 ethereum push notification service push $0.37 4.27% -18 12.6% -25 -8.79% -39 -17.74% -30 -91 -103 24 $-6.59(-94.65%) (1769.45%)
885 apm coin apm $0.02 Ethereum... -16.97% -59 1.56% -41 19.22% 31 -23.24% -50 -16 47 -21 $-0.80(-98.07%) (5094.14%)
886 Sora xor $8.36 sora... -0.36% -18 22.69% 5 -25.66% -43 -66.88% -186 -126 -220 -541 $-876.74(-99.06%) (10487.83%)
888 town star town $0.02 5.06% -13 8.81% -31 15.19% 27 -40.65% -101 0 0 0 $-0.03(-55.26%) (123.51%)
890 hapi hapi $8.04 3.25% -19 23.95% 6 16.43% 28 2.51% 28 -1 -13 -99 $-165.17(-95.36%) (2055.41%)
891 exeedme xed $0.07 binance-smart... -0.36% -22 9.85% -27 -7.31% -33 -17.24% 32 -49 -63 -36 $-0.92(-93.18%) (1366.03%)
892 StableXSwap stax $0.39 binance-smart... 0.06% -22 9.92% -25 -7.49% -32 -18.16% -26 30 63 -276 $-6.62(-94.42%) (1693.42%)
893 deepspace dps $0.10 binance-smart... -2.73% -28 17.68% -8 20.63% 47 64.77% 174 171 78 0 $-0.71(-87.58%) (704.98%)
894 Polkamarkets polk $0.07 Ethereum -2.83% -30 3.18% -38 -6.81% -28 -10.49% 1 -54 -144 190 $-3.56(-98.16%) (5320.73%)
895 LGCY Network lgcy $0.00 Ethereum... 4.09% -10 11.98% -24 -10.83% -42 -23.99% -43 -192 -218 -331 $-0.02(-97.83%) (4507.06%)
896 bread brd $0.06 Ethereum... 6.46% -7 17.31% -10 2.62% -5 -12.06% -7 -86 -160 -79 $-3.18(-98.16%) (5320.48%)
897 lith token lith $0.00 Ethereum 2.53% -14 60.14% 82 53.83% 107 35.63% 110 222 100 0 $0.00(-60.76%) (154.86%)
898 fuse network fuse $0.10 0.62% -22 20.54% 3 -1.92% -19 -27.91% -60 -104 -136 283 $-1.84(-95.06%) (1922.41%)
899 cache gold cgt $59.35 Ethereum 0.17% -25 0.29% -46 2.52% -7 1.65% 25 204 234 243 $-7.34(-11.01%) (12.37%)
900 revv revv $0.02 polygon-pos... 0.57% -23 19.07% -1 -12.6% -50 -32.26% -74 -169 -233 -244 $-0.61(-96.97%) (3201.5%)
901 juventus fan token juv $3.99 chiliz 1.79% -17 13.4% -22 2.52% -6 8.36% 45 122 113 -89 $-22.23(-84.8%) (557.7%)
902 touchcon toc $0.03 Ethereum -10.17% -42 -0.05% -48 142.78% 243 -8.7% 3 243 326 0 $-0.05(-60.85%) (155.43%)
903 tokamak network ton $1.90 Ethereum -1.2% -25 10.44% -28 -5.39% -30 -17.35% -23 -7 -18 -119 $-22.82(-92.33%) (1203.38%)
904 hamster ham $0.00 binance-smart... -0.78% -25 15.32% -17 24.49% 52 9.12% 49 -39 3 0 $0.00(-100.0%) (50841885.99%)
905 trustverse trv $0.01 Ethereum 6.22% -10 9.16% -32 -5.47% -23 -21.83% -26 -37 11 6 $-0.05(-87.15%) (678.44%)
906 poolz finance poolz $1.56 binance-smart... 2.02% -18 24.24% 11 16.4% 28 -9.07% -4 33 -39 370 $-49.33(-96.93%) (3154.11%)
907 gamium gmm $0.00 binance-smart... -3.98% -35 -12.72% -73 -9.45% -40 -28.51% -63 -282 0 0 $-0.01(-84.45%) (543.26%)
908 lithium lith $0.00 -1.56% -28 1.71% -47 -6.04% -28 16.85% 78 91 32 0 $-0.05(-95.83%) (2297.01%)
909 saffron.finance sfi $55.85 Ethereum... -12.15% -48 43.39% 49 17.82% 36 -15.22% -19 -18 -70 -379 $-2,720.83(-97.99%) (4871.32%)
910 DeFi Land dfl $0.01 Solana 0.21% -23 -0.25% -52 -5.46% -27 -24.13% -51 -94 24 0 $-0.41(-98.66%) (7342.67%)
911 shill token shill $0.03 -0.86% -25 11.91% -7 -14.55% -37 -29.14% -7 1 -69 0 $-0.56(-95.44%) (2092.54%)
912 unilend uft $0.16 1.85% -19 11.51% -24 0.2% -4 -36.6% -90 4 -36 -260 $-3.64(-95.76%) (2258.62%)
913 swop swop $2.13 waves -3.87% -32 4.92% -41 20.53% 46 13.38% 69 66 26 0 $-20.90(-90.75%) (980.78%)
914 muse muse $9.77 -15.41% -60 219.33% 276 105.82% 201 158.95% 308 170 -45 -10 $-103.47(-91.37%) (1059.27%)
915 etherisc dip token dip $0.02 Ethereum, xdai 4.39% -14 31.25% 32 4.29% 6 -5.95% 7 71 29 -253 $-0.40(-94.46%) (1703.72%)
916 venus ltc vltc $1.18 binance-smart... 5.2% -10 9.44% -27 22.58% 48 -8.03% 3 38 22 -143 $-6.55(-84.7%) (553.47%)
917 ilcoin ilc $0.01 1.28% -23 1.44% -47 -25.14% -80 -50.49% -141 337 410 321 $-1.14(-99.48%) (19148.68%)
918 gameswap gswap $0.44 22.45% 34 51.91% 67 69.23% 140 19.21% 77 -11 -44 325 $-6.63(-93.82%) (1519.39%)
919 polkamon pmon $1.43 -1.01% -28 16.85% -7 -4.36% -23 -15.13% -19 -87 -93 -1 $-56.63(-97.53%) (3956.67%)
920 atari token atri $0.00 4.25% -15 6.51% -38 14.03% 32 -13.86% -12 -115 -294 -505 $-0.65(-99.5%) (19879.16%)
921 the midas touch gold tmtg $0.00 ethereum... -16.94% -65 0.23% -53 -40.82% -130 -67.49% -247 -217 -232 -340 $-0.07(-99.26%) (13335.39%)
922 triumphx trix $0.00 Ethereum -0.75% -30 -12.63% -77 4.3% 4 -3.33% 10 13 158 0 $-20.30(-100.0%) (2135273.26%)
924 gate gate $0.01 9.26% -2 22.45% 10 -5.87% -31 -0.84% 18 44 66 0 $-0.04(-83.17%) (494.26%)
925 monavale mona $472.04 polygon-pos... 0.02% -28 102.01% 154 92.26% 185 139.85% 289 316 333 271 $-1,872.87(-79.87%) (396.76%)
926 valor token valor $0.24 1.97% -23 6.93% -34 1.52% -7 -10.15% -6 -5 1 44 $-9.17(-97.46%) (3842.64%)
927 mobilian coin mbn $0.03 Ethereum -0.97% -29 -5.44% -67 -21.01% -75 -28.53% -67 153 169 -665 $-0.86(-96.23%) (2553.29%)
928 nft art finance nftart $0.00 binance-smart... 17.0% 16 19.15% 0 -2.24% -16 -24.61% -50 77 0 0 $0.00(-37.03%) (58.8%)
929 pawtocol upi $0.02 Ethereum... -4.04% -39 -8.7% -74 -22.77% -82 -26.78% -60 -74 -122 315 $-0.13(-87.75%) (716.59%)