历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 x world games xwg $0.01 binance-smart... 1.6% -21 8.75% -17 -38.15% -88 -40.97% -67 -105 -124 0 $-0.26(-96.91%) (3133.99%)
717 position exchange posi $0.17 -4.34% -37 3.22% -36 -20.22% -31 -51.49% -95 -105 -118 0 $-4.78(-96.53%) (2784.3%)
718 Altura alu $0.02 binance-smart... 9.38% 1 24.17% 5 9.47% 29 -18.01% -8 0 0 0 $-0.34(-94.92%) (1870.11%)
719 cream finance cream $18.21 4.95% -13 24.45% 9 -16.65% -31 -25.89% -35 -30 -64 -446 $-295.60(-94.2%) (1623.39%)
720 smartofgiving aog $0.15 binance-smart... 3.36% -16 7.79% -27 -10.13% -6 -19.76% -13 96 103 249 $-0.09(-37.47%) (59.93%)
721 Vite vite $0.02 ethereum... 3.75% -14 12.11% -10 -13.53% -17 -22.35% -21 -22 -43 -178 $-0.31(-93.36%) (1404.99%)
722 cere network cere $0.01 Ethereum 0.2% -26 12.45% -13 -14.22% -23 -21.32% -21 -107 0 0 $-0.03(-81.7%) (446.31%)
723 sentinel sent $0.00 Cosmos, osmosis -0.95% -29 9.59% -17 -18.46% -28 -7.26% 35 -67 -91 -366 $-0.05(-97.69%) (4229.96%)
724 hoge finance hoge $0.00 binance-smart... 6.4% -9 19.17% -6 0.9% 10 -0.79% 32 27 -26 -355 $0.00(-96.44%) (2711.48%)
725 scprime scp $0.26 -1.42% -32 -4.43% -61 -23.09% -47 -28.74% -45 -13 -49 687 $-2.75(-91.5%) (1076.13%)
726 hyperdao hdao $0.00 Ethereum 0.96% -26 2.48% -47 -11.59% -13 -17.47% -12 -142 -178 254 $-0.17(-98.08%) (5099.12%)
727 get protocol get $0.97 4.95% -16 32.42% 17 -12.42% -17 -31.21% -54 -30 -24 -235 $-8.14(-89.38%) (841.45%)
728 bounce token auction $5.26 7.39% -5 21.74% 1 -12.41% -16 -18.39% -16 -50 -83 -213 $-59.79(-91.91%) (1135.78%)
729 Sifchain erowan $0.01 polygon-pos... 5.33% -12 60.19% 61 -24.95% -48 -73.55% -246 -429 -276 0 $-0.41(-98.38%) (6062.8%)
730 fortube for $0.02 3.48% -20 21.52% 3 -17.94% -37 -16.53% -9 -38 -60 -48 $-0.14(-88.87%) (798.84%)
731 thetan arena thg $0.09 kardiachain... 0.29% -28 12.88% -17 -14.43% -22 -42.13% -86 -292 -410 0 $-1.39(-93.61%) (1465.9%)
732 dora factory dora $2.60 Ethereum -1.0% -31 15.64% -13 11.68% 32 -13.2% 8 15 -43 173 $-53.24(-95.34%) (2047.74%)
733 Saito saito $0.01 Ethereum... 2.25% -21 8.52% -21 -20.18% -43 -40.37% -83 -114 -59 279 $-0.09(-89.73%) (873.99%)
734 newscrypto nwc $0.07 2.26% -21 7.73% -26 2.92% 9 -33.56% -64 -140 -130 -480 $-2.06(-96.66%) (2894.72%)
735 bitrue coin btr $0.08 5.97% -11 26.02% 6 -6.59% -7 -29.05% -50 -98 -123 -74 $-0.39(-82.73%) (479.12%)
736 gamefi gafi $10.65 Binance Smart... 5.54% -11 6.65% -29 -18.03% -36 -29.95% -54 -92 -183 0 $-306.27(-96.64%) (2875.72%)
737 nimiq nim $0.00 11.27% 0 19.58% -2 -12.48% -17 -19.8% -17 -44 -99 -289 $-0.01(-92.16%) (1175.2%)
738 powerpool cvp $0.27 Ethereum 2.6% -16 14.64% -18 -13.35% -19 -24.65% -33 -62 -85 -198 $-12.09(-97.85%) (4554.96%)
739 anchor anct $0.80 Ethereum 0.0% -18 0.25% -43 0.08% 11 -0.61% 36 154 205 47 $-0.39(-32.62%) (48.42%)
740 peony pny $0.04 2.77% -12 -0.83% -40 -38.51% -86 -69.4% -206 -231 -236 417 $-1.09(-96.68%) (2908.6%)
741 aventus avt $1.70 ethereum... 3.72% -10 -16.96% -86 40.21% 84 49.87% 126 78 94 0 $-5.23(-75.49%) (308.03%)
742 quiztok qtcon $0.00 Ethereum -2.47% -28 19.0% 1 -25.41% -35 -47.54% -83 -61 -55 171 $-0.14(-98.77%) (8036.01%)
743 degate dg $0.12 Ethereum 1.32% -17 0.51% -42 -4.02% -5 -6.09% 26 99 115 -135 $-0.39(-76.93%) (333.49%)
744 elysia el $0.00 Ethereum 8.28% -3 7.18% -28 -18.28% -29 -18.75% -6 1 -6 10 $-0.06(-94.82%) (1829.74%)
745 ternoa caps $0.02 3.27% -13 25.45% 2 -15.77% -23 -25.99% -10 1 -22 0 $-0.13(-89.53%) (855.46%)
746 nash exchange nex $0.35 5.99% -8 15.5% -8 4.9% 17 21.62% 75 26 61 -200 $-2.92(-89.43%) (846.32%)
747 MAPS maps $0.23 Solana, solana 3.2% -13 11.89% -16 -2.75% 1 -47.45% -103 -111 -187 -170 $-1.67(-87.93%) (728.22%)
748 asta asta $0.01 Ethereum 1.36% -18 1.0% -38 -23.17% -50 83.24% 174 72 90 -376 $-0.12(-95.65%) (2200.15%)
749 Edgeware edg $0.00 polkadot -9.61% -51 -9.96% -77 -28.74% -67 -30.91% -50 -55 -128 -241 $-0.05(-97.05%) (3290.39%)
750 ac milan fan token acm $3.16 chiliz 4.9% -11 11.96% -16 -9.67% -17 -18.61% -9 52 37 -17 $-15.22(-82.79%) (480.91%)
751 bytecoin bcn $0.00 8.05% -4 -9.54% -74 -3.54% 2 -34.01% -60 -66 -80 -524 $-0.03(-99.82%) (56696.13%)
753 gem exchange and trading gxt $0.12 Ethereum -2.61% -26 -9.07% -73 -7.2% -12 -36.1% -72 -52 -76 297 $-0.74(-86.32%) (630.97%)
754 temco temco $0.00 Ethereum 5.45% -11 7.87% -27 -10.69% -19 -18.14% -8 -12 -5 -82 $-0.03(-93.03%) (1335.48%)
755 soda coin soc $0.01 2.62% -15 8.0% -25 -8.76% -18 -7.65% 16 7 -37 0 $-0.14(-96.5%) (2756.46%)
756 era token (era7) era $0.21 4.95% -14 17.83% -10 -17.54% -30 -38.11% -79 21 0 0 $-0.34(-61.5%) (159.71%)
757 aurox urus $18.57 7.23% -11 23.51% -3 -18.31% -32 -41.02% -93 -102 -174 351 $-261.55(-93.37%) (1408.14%)
758 king dag kdag $0.18 8.62% -10 21.16% -9 -16.18% -31 -24.91% -36 -26 -8 -89 $-0.69(-79.58%) (389.78%)
759 shiryo-inu shiryo-inu $0.00 Ethereum 9.81% -5 19.97% -9 -14.52% -28 -23.39% -25 66 -37 0 $0.00(-77.79%) (350.33%)
760 ChainX pcx $0.76 polkadot 7.21% -11 8.66% -24 -15.61% -30 -42.06% -97 19 -9 -294 $-15.87(-95.4%) (2075.56%)
761 impossible decentralized incubator access idia $0.21 -3.19% -28 1.13% -44 -34.45% -85 -40.96% -89 -154 -45 0 $-3.00(-93.45%) (1427.01%)
762 vertcoin vtc $0.15 -2.13% -26 13.51% -17 -10.01% -20 -14.15% -2 -12 13 -328 $-9.38(-98.47%) (6418.97%)
764 bitball treasure btrs $20.57 Ethereum... 41.01% 63 64.69% 63 42.1% 78 39.46% 109 95 105 -480 $-721.94(-97.23%) (3508.95%)
765 hiblocks hibs $0.00 klay-token 0.54% -21 2.96% -33 21.93% 55 -10.17% 11 -21 -40 0 $0.00(-82.84%) (482.91%)
766 lossless lss $0.17 Ethereum... 33.11% 45 46.37% 33 16.64% 47 -6.97% 54 -66 6 954 $-2.44(-93.6%) (1463.49%)
767 glitch glch $0.12 11.4% -1 23.05% -1 4.75% 22 -3.82% 25 -39 -100 -262 $-2.61(-95.73%) (2242.54%)
768 unisocks socks $30,504.40 Ethereum 4.49% -17 118.58% 123 36.44% 69 9.73% 51 2 -63 47 $-140,429.74(-82.15%) (460.36%)
770 numbers protocol num $0.07 Ethereum... 10.9% -1 18.39% -10 -18.83% -38 -34.94% -64 -141 -102 0 $-2.28(-96.86%) (3082.24%)
772 nexus nxs $0.12 -1.05% -27 19.22% -8 -9.58% -14 -22.14% -22 2 -33 -298 $-12.65(-99.05%) (10385.4%)
773 visor.finance visr $0.30 1.24% -23 3.34% -34 1.08% 15 -11.87% 6 95 146 0 $-3.11(-91.25%) (1043.26%)
774 tnc coin tnc $0.00 -7.95% -39 26.45% 10 -33.91% -83 -60.38% -170 74 490 -279 $-0.27(-99.44%) (17657.43%)
775 star atlas dao polis $0.41 4.63% -16 11.94% -22 -9.24% -14 -37.23% -72 -132 -166 0 $-12.35(-96.8%) (3022.1%)
776 BEPRO Network bepro $0.00 ethereum... 7.52% -8 10.2% -28 -12.86% -22 -29.33% -40 -110 -59 198 $-0.03(-95.47%) (2106.21%)
777 xeno token xno $0.02 Ethereum -15.33% -61 20.65% -3 -15.17% -33 -7.2% 16 -52 -42 0 $-0.13(-85.03%) (568.12%)
778 define dfa $0.16 Ethereum... 6.54% -11 22.01% 2 -11.67% -21 -31.41% -53 -165 -290 0 $-2.91(-94.9%) (1861.07%)
779 ekta ekta $0.69 -0.1% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
780 goldfinch gfi $1.26 1.01% -24 16.48% -9 -16.01% -34 -31.12% -47 8 47 0 $-11.39(-90.04%) (903.79%)
781 vidt datalink vidt $0.18 -0.88% -28 17.2% -9 -11.32% -21 -14.81% -4 -50 -55 -139 $-1.37(-88.69%) (784.14%)
782 stronghold token shx $0.00 stellar 3.79% -18 10.72% -26 -9.95% -15 -35.22% -66 30 -58 0 $-0.01(-90.16%) (916.17%)
783 new bitshares nbs $0.00 6.99% -10 24.25% 2 -8.71% -11 -27.86% -39 -150 -147 0 $-0.02(-88.14%) (743.36%)
784 ApeSwap Finance banana $0.08 binance-smart... 2.15% -21 14.47% -16 -27.9% -60 -50.71% -133 -161 -218 0 $-4.76(-98.33%) (5878.09%)
785 peercoin ppc $0.31 polygon-pos... 1.16% -25 28.07% 7 -9.25% -10 -13.94% 0 46 31 -221 $-8.75(-96.6%) (2838.96%)
787 huobi pool token hpt $0.00 Ethereum... 0.03% -30 0.33% -45 -0.1% 12 -9.59% 8 130 176 -234 $-0.02(-91.84%) (1125.46%)
788 xmon xmon $5,663.12 Ethereum 13.06% 6 42.08% 23 -7.4% -8 -35.55% -70 -309 -248 863 $-71,101.12(-92.62%) (1255.51%)
789 rainicorn raini $0.02 Fantom... 6.45% -10 30.45% 8 -14.96% -30 -28.93% -42 -110 -194 271 $-0.17(-91.16%) (1030.88%)
790 galatasaray fan token gal $2.39 chiliz -0.37% -29 15.94% -13 -11.62% -20 -9.13% 9 87 120 -255 $-18.45(-88.55%) (773.0%)
791 zynecoin zyn $0.25 Ethereum -1.01% -33 17.7% 30 21.13% 94 29.31% 140 221 143 -52 $-2.01(-88.79%) (792.06%)
792 blockchain brawlers brwl $0.01 Ethereum 6.1% -7 12.81% 14 -16.56% 14 -21.52% 66 0 0 0 $-0.07(-83.43%) (503.54%)
793 inter milan fan token inter $2.77 chiliz 0.59% -28 9.5% -32 -6.01% -6 -8.22% 11 -78 0 0 $-5.89(-68.03%) (212.75%)
794 ZKSwap zks $0.04 Ethereum 2.31% -24 6.88% -37 -11.4% -20 -26.46% -40 -41 -54 -635 $-9.61(-99.56%) (22848.87%)
795 shyft network shft $0.03 2.44% -24 35.28% 18 -0.39% 22 -9.27% 40 -46 -188 0 $-1.38(-97.96%) (4790.03%)
796 everest id $0.07 3.37% -22 7.81% -38 -18.54% -44 -34.38% -67 -126 -89 -245 $-1.79(-96.19%) (2521.43%)
797 Inverse Finance inv $87.53 Ethereum 8.97% -7 13.71% -19 -33.09% -80 -10.57% 4 -93 -173 0 $-580.40(-86.9%) (663.1%)
798 era swap es $0.01 -5.77% -43 8.92% -35 -1.63% 5 -2.87% 19 55 -19 263 $-0.13(-93.98%) (1560.58%)
799 xdefi wallet xdefi $0.15 2.19% -24 9.14% -29 -5.33% -5 -39.69% -88 -263 0 0 $-0.96(-86.74%) (654.19%)
800 project with wiken $0.01 klay-token 9.11% -4 13.89% -19 -6.57% -9 -7.06% 8 -2 -38 309 $-0.08(-89.94%) (894.49%)
801 gamercoin ghx $0.02 binance-smart... 2.99% -17 9.24% -28 -10.63% -17 -24.81% -35 -79 -87 0 $-0.15(-88.99%) (808.2%)
802 peardao pex $0.15 binance-smart... 2.4% -19 9.79% -27 -13.57% -23 -31.83% -54 -111 0 0 $-0.35(-69.54%) (228.34%)
803 birake bir $0.08 0.83% -25 13.31% -20 -23.11% -58 -31.44% -54 23 49 582 $-0.25(-76.64%) (328.09%)
804 perlin perl $0.02 ethereum... 1.93% -22 20.74% -10 -8.2% -12 -19.79% -22 -47 -94 -297 $-0.22(-93.0%) (1329.03%)
806 oneledger olt $0.02 2.4% -20 18.08% -15 -42.3% -122 -40.51% -91 -211 130 278 $-0.09(-85.12%) (571.89%)
807 coinpoker chp $0.03 polygon-pos... -2.85% -35 -1.62% -56 -18.67% -45 -20.6% -21 -21 4 292 $-0.11(-80.07%) (401.71%)
808 0chain zcn $0.16 ethereum... 9.63% -2 27.09% 1 -24.81% -59 -17.31% -12 -70 -75 -151 $-1.93(-92.36%) (1208.98%)
809 meta mta $0.15 polygon-pos... 21.2% 25 26.14% -1 -17.44% -31 -36.23% -64 236 232 -64 $-9.17(-98.4%) (6151.56%)
810 zigcoin zig $0.02 -3.78% -34 -1.81% -55 -47.06% -133 -28.1% -42 28 -28 31 $-0.16(-90.03%) (903.31%)
811 sperax spa $0.01 arbitrum-one... 6.55% -11 -24.53% -114 -82.34% -380 -88.16% -410 -482 -503 0 $-0.21(-97.27%) (3563.12%)
812 pallapay palla $0.01 tron -1.53% -25 1.5% -45 -18.28% -35 -30.43% -50 12 5 0 $-0.08(-88.91%) (801.88%)
813 o3swap o3 $0.15 1.85% -18 5.31% -34 -22.95% -47 -26.75% -33 2 -9 0 $-8.06(-98.16%) (5327.7%)
814 venus reward token vrt $0.00 binance-smart... 0.79% -25 31.39% 6 2.01% 8 -11.47% 0 -25 54 -375 $-0.01(-94.66%) (1773.36%)
815 multi channel influencer creater cloud funding platform mci $0.01 5.93% -14 7.62% -33 -11.73% -20 -10.93% 1 -21 -63 0 $-0.33(-98.26%) (5640.55%)
816 zelwin zlw $0.10 binance-smart... 2.66% -19 -17.52% -94 -43.32% -124 -73.77% -273 -285 -309 -595 $-7.48(-98.62%) (7139.9%)
817 receive access ecosystem rae $1.22 -3.8% -37 -4.16% -65 -9.67% -15 -10.09% 1 92 179 21 $-1.11(-47.57%) (90.75%)
818 exrnchain exrn $0.00 Ethereum 1091.01% 666 1476.11% 738 692.51% 604 457.09% 543 10 405 404 $0.00(-47.64%) (90.98%)
819 chain guardians cgg $0.12 binance-smart... 0.61% -27 3.92% -43 -4.97% -7 -12.46% -7 -50 -42 421 $-3.35(-96.46%) (2728.83%)
820 v.systems vsys $0.00 0.43% -27 8.99% -34 -25.56% -65 -34.89% -68 -156 -186 -391 $-0.27(-98.92%) (9196.69%)
821 unicrypt uncx $236.67 6.88% -14 29.51% -2 -1.68% -2 -26.26% -43 -3 74 -81 $-820.14(-77.61%) (346.54%)