历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $17.82 4.57% 18 13.67% 13 -7.82% 19 -24.03% 18 34 14 -19 $-482.30(-96.44%) (2706.18%)
102 bora bora $0.33 ethereum... 7.34% 21 16.68% 18 -7.77% 24 -29.46% 19 19 11 282 $-1.23(-78.77%) (371.03%)
103 Theta Fuel tfuel $0.06 5.65% 23 11.27% 15 2.94% 29 -15.15% 30 2 -5 -65 $-0.54(-90.63%) (967.72%)
104 omg network omg $2.00 4.34% 25 15.82% 17 -13.17% 19 -22.17% 24 24 13 -4 $-23.71(-92.21%) (1184.28%)
105 IOST iost $0.02 0.05% 20 18.26% 19 0.88% 30 -12.75% 34 34 27 12 $-0.11(-88.07%) (738.25%)
106 Audius audio $0.38 Ethereum 2.0% 22 34.57% 33 5.8% 37 -21.65% 26 12 27 187 $-3.66(-90.54%) (956.87%)
107 IoTeX iotx $0.03 binance-smart... -3.83% 15 18.37% 20 -1.29% 27 -27.92% 17 12 -5 53 $-0.21(-87.73%) (715.08%)
108 Oasis Network rose $0.05 0.78% 19 21.29% 22 -7.08% 22 -22.82% 23 2 -9 200 $-0.51(-90.36%) (937.81%)
109 ICON icx $0.30 1.18% 21 18.88% 19 -7.82% 19 -25.2% 18 8 15 -5 $-11.89(-97.57%) (4016.84%)
110 kyber network crystal v2 knc $1.45 3.32% 26 16.68% 21 -12.48% 19 -30.75% 16 -14 37 0 $-4.18(-74.22%) (287.85%)
111 yearn.finance yfi $6,987.87 sora... 27.94% 45 59.46% 51 9.31% 40 -18.78% 32 9 -2 -46 $-75,757.32(-91.55%) (1084.13%)
112 Ankr ankr $0.03 moonriver... 4.2% 29 23.74% 26 -2.62% 30 -19.7% 29 20 14 -10 $-0.16(-83.9%) (521.11%)
113 0x zrx $0.30 harmony-shard... 2.14% 24 21.34% 21 -9.69% 20 -28.94% 16 1 25 -17 $-2.07(-87.28%) (686.45%)
114 celsius cel $1.06 0.05% 21 86.39% 63 148.82% 134 40.93% 73 28 -3 -57 $-6.95(-86.78%) (656.31%)
115 Ravencoin rvn $0.02 1.81% 25 24.83% 27 0.5% 31 -18.62% 29 25 4 -10 $-0.21(-89.81%) (881.24%)
116 Trust Wallet Token twt $0.87 binancecoin... 0.79% 22 20.72% 20 39.76% 57 33.08% 66 72 48 207 $-0.65(-42.53%) (74.0%)
117 golem glm $0.25 2.3% 25 22.91% 24 -0.83% 28 -3.55% 39 48 35 12 $-0.84(-76.99%) (334.53%)
118 Livepeer lpt $10.34 harmony-shard... 19.58% 35 45.43% 37 0.57% 31 -24.39% 19 23 22 -12 $-64.66(-86.22%) (625.52%)
119 Serum srm $0.94 Solana... 3.15% 26 12.26% 13 -1.34% 29 -17.5% 29 14 58 49 $-11.55(-92.5%) (1233.54%)
120 woo network woo $0.22 1.97% 26 50.55% 47 69.2% 70 17.79% 59 31 22 10 $-1.44(-86.64%) (648.66%)
121 MXC mxc $0.09 ethereum... 4.38% 27 30.38% 29 13.18% 41 3.83% 49 82 97 209 $-0.03(-27.95%) (38.8%)
122 Balancer bal $5.57 arbitrum-one... 15.05% 37 40.81% 41 -10.95% 293 -26.58% 289 242 287 61 $-66.19(-92.24%) (1189.12%)
123 JUST jst $0.03 Tron20, tron 2.93% 26 14.43% 20 -18.97% 16 -32.47% 15 24 45 72 $-0.15(-83.18%) (494.68%)
124 SwissBorg chsb $0.22 Ethereum 15.27% 37 35.98% 37 -14.52% 20 -27.28% 22 34 46 -23 $-1.31(-85.66%) (597.19%)
125 Ontology ont $0.25 2.57% 25 20.61% 22 -2.46% 28 -14.75% 36 25 26 -31 $-9.82(-97.54%) (3967.18%)
126 Siacoin sc $0.00 2.4% 25 22.48% 23 -7.58% 26 -23.08% 25 19 13 -29 $-0.09(-95.54%) (2139.64%)
127 Swipe sxp $0.43 harmony-shard... 1.53% 25 26.26% 31 -0.21% 30 -19.16% 30 11 -17 23 $-5.05(-92.11%) (1167.42%)
128 WAX waxp $0.10 4.54% 27 22.61% 28 -5.61% 27 -22.77% 26 15 2 27 $-4.51(-97.84%) (4525.19%)
129 moonbeam glmr $0.68 4.78% 29 10.1% 16 -37.01% -5 -48.26% 1 -16 16 0 $-12.90(-95.0%) (1901.76%)
130 Immutable X imx $0.87 Ethereum 1.96% 24 20.89% 27 7.51% 37 -8.36% 38 32 20 0 $-8.53(-90.77%) (983.03%)
131 skale network skl $0.06 1.52% 26 17.72% 23 -1.56% 29 -32.78% 16 3 22 5 $-0.82(-93.49%) (1437.24%)
132 Ethereum Name Service ens $9.94 Ethereum 6.56% 30 11.63% 14 7.46% 39 -21.45% 28 66 58 0 $-67.36(-87.14%) (677.48%)
133 Lido DAO ldo $0.62 polygon-pos... 13.65% 37 34.75% 39 -25.96% 8 -42.39% 1 -36 58 318 $-5.86(-90.37%) (937.95%)
134 horizen zen $15.60 6.46% 29 17.78% 25 -5.97% 24 -25.07% 25 25 7 -50 $-131.94(-89.42%) (845.54%)
135 dogelon mars elon $0.00 Ethereum 28.95% 45 46.74% 46 -2.23% 29 -26.37% 20 -5 26 388 $0.00(-84.59%) (549.04%)
136 UMA uma $2.79 avalanche... 10.15% 37 16.01% 24 8.03% 39 -18.69% 29 33 20 -38 $-31.00(-91.75%) (1112.76%)
137 hive hive $0.41 1.78% 28 16.73% 27 -14.18% 22 -16.88% 37 36 29 125 $-2.51(-85.93%) (610.73%)
138 polymath poly $0.20 1.98% 29 14.76% 27 -8.57% 25 -15.81% 33 36 33 136 $-1.39(-87.19%) (680.61%)
139 Gemini Dollar gusd $0.99 Ethereum -0.45% 27 -0.74% -16 -0.32% -3 -0.76% 13 100 122 -5 $-0.13(-11.73%) (13.29%)
140 APENFT nft $0.00 huobi-token... 1.3% 29 13.19% 26 -24.48% 10 -25.05% 23 15 19 230 $0.00(-91.33%) (1053.17%)
141 braintrust btrst $1.91 Ethereum... -2.23% 27 36.18% 47 -19.35% 15 -22.8% 26 31 69 0 $-8.30(-81.33%) (435.67%)
142 Secret scrt $1.06 4.61% 32 18.85% 29 -7.81% 27 -45.13% 0 -27 -35 187 $-8.85(-89.3%) (834.8%)
143 DigiByte dgb $0.01 6.42% 34 22.37% 32 4.14% 34 -9.22% 40 37 3 -54 $-0.15(-92.99%) (1327.29%)
144 chia network xch $42.17 -1.34% 27 9.7% 24 48.07% 83 21.2% 70 77 93 0 $-354.98(-89.38%) (841.79%)
145 PlayDapp pla $0.38 polygon-pos... 6.01% 34 21.82% 34 -14.22% 23 -33.53% 31 47 37 0 $-2.84(-88.12%) (741.91%)
146 sushiswap sushi $1.27 0.56% 30 35.75% 49 4.94% 35 -24.57% 27 22 12 -76 $-21.64(-94.46%) (1703.96%)
147 casper cspr $0.03 13.74% 39 25.98% 42 -1.54% 32 -19.15% 38 34 51 33 $-0.29(-90.47%) (949.23%)
148 ConstitutionDAO people $0.03 Ethereum 15.13% 46 17.91% 44 58.62% 121 17.32% 95 90 31 0 $-0.08(-73.82%) (281.94%)
149 TerraUSD ust $0.01 Terra, sora... 63.88% 108 113.49% 130 60.99% 122 -85.13% -85 -137 -134 -104 $-1.03(-98.66%) (7345.97%)
150 Lisk lsk $1.10 1.73% 35 17.93% 44 -6.18% 34 -14.15% 42 62 57 -24 $-33.01(-96.78%) (3007.07%)
151 Keep Network keep $0.18 Ethereum... 4.97% 37 12.85% 39 -25.06% 21 -24.2% 33 38 25 96 $-1.30(-88.02%) (734.76%)
152 Render Token rndr $0.55 polygon-pos... -2.03% 32 69.08% 92 -2.99% 36 -37.4% 17 18 -18 153 $-7.30(-93.01%) (1331.15%)
153 Bancor Network Token bnt $0.54 Ethereum 4.94% 37 12.56% 27 -51.78% -16 -59.92% -18 -22 -26 -67 $-23.19(-97.72%) (4277.08%)
154 MX Token mx $1.36 ethereum... 1.18% 33 10.7% 37 -10.9% 28 -10.61% 45 62 97 224 $-2.33(-63.15%) (171.39%)
155 reserve rights rsr $0.01 2.57% 34 47.99% 72 14.91% 67 55.36% 146 120 83 -34 $-0.10(-91.79%) (1117.87%)
156 Ellipsis eps $0.18 Binance Smart... 13.89% 55 -1.23% 26 -2.71% 44 -8.99% 54 145 166 257 $-6.77(-97.41%) (3763.91%)
157 rally rly $0.05 8.53% 44 42.65% 74 -8.63% 34 -29.5% 31 6 -8 140 $-1.33(-96.71%) (2940.39%)
158 Celer Network celr $0.02 arbitrum-one... 8.72% 47 45.03% 75 20.98% 81 -0.87% 71 43 26 -1 $-0.16(-89.77%) (877.2%)
159 Orbs orbs $0.04 polygon-pos... 1.96% 36 12.67% 38 -9.14% 34 -10.73% 56 72 82 25 $-0.26(-85.55%) (592.25%)
160 NuCypher nu $0.18 ethereum... 3.79% 39 15.76% 40 -11.68% 29 5.65% 89 62 46 2 $-1.39(-88.66%) (781.96%)
161 ceek vr ceek $0.16 7.58% 48 34.96% 64 5.53% 60 -13.22% 48 26 34 1176 $-0.96(-85.95%) (611.87%)
162 chromia chr $0.22 3.26% 35 35.83% 64 10.72% 68 0.92% 80 78 57 200 $-1.23(-84.81%) (558.17%)
163 Nervos Network ckb $0.00 3.34% 37 25.36% 52 -6.14% 41 -22.69% 31 27 22 -47 $-0.04(-91.11%) (1024.72%)
164 ontology gas ong $0.40 2.21% 32 20.24% 42 -6.48% 43 -2.24% 73 80 71 -10 $-2.32(-85.42%) (585.89%)
165 Ocean Protocol ocean $0.20 Ethereum, sora 2.25% 33 19.86% 40 -17.22% 21 -12.1% 48 35 22 -38 $-1.62(-88.94%) (803.97%)
166 ren ren $0.12 8.63% 47 20.85% 43 0.9% 49 -18.46% 34 10 7 -54 $-1.61(-92.88%) (1304.31%)
167 renBTC renbtc $21,175.82 polygon-pos... 0.43% 26 11.91% 3 -25.42% -1 -28.32% 13 -14 -38 -57 $-46,319.13(-68.63%) (218.74%)
168 Acala aca $0.28 polkadot 1.93% 36 11.61% 31 -12.93% 24 -31.83% 23 -11 261 0 $-1.77(-86.52%) (641.86%)
169 medibloc med $0.02 1.5% 34 7.71% 27 -10.73% 30 -20.07% 32 66 61 114 $-0.26(-92.15%) (1173.59%)
170 pundi x[new] pundix $0.46 1.75% 38 40.37% 70 0.02% 49 -8.62% 54 67 77 65 $-3.87(-89.39%) (842.92%)
171 voyager token vgx $0.42 -2.27% 31 -14.23% 5 -42.69% -10 -46.18% 1 0 -28 -68 $-10.60(-96.2%) (2533.19%)
172 Nano nano $0.87 3.09% 42 14.77% 39 -12.34% 31 -20.59% 33 41 28 -85 $-32.83(-97.41%) (3758.5%)
173 Illuvium ilv $178.92 Ethereum 5.8% 44 22.0% 48 -22.88% 10 -38.89% 8 18 5 401 $-1,692.73(-90.44%) (946.08%)
174 revain rev $0.00 Ethereum -0.93% 36 -6.47% 19 38.14% 112 22.82% 118 9 -12 -94 $-4.06(-99.97%) (305306.58%)
175 WINkLink win $0.00 Tron20, tron 2.06% 41 10.97% 33 -17.3% 20 -29.26% 20 36 27 -57 $0.00(-95.62%) (2181.76%)
176 Augur rep $10.18 Ethereum 18.4% 71 34.49% 66 21.78% 91 4.14% 86 121 109 -4 $-98.29(-90.61%) (965.08%)
177 Power Ledger powr $0.23 ethereum... 2.32% 41 13.79% 41 -12.06% 35 -14.4% 48 53 40 184 $-1.58(-87.35%) (690.37%)
178 flux flux $0.47 -0.12% 37 13.07% 38 -18.55% 19 -36.98% 11 15 8 391 $-2.65(-84.97%) (565.42%)
179 wirex token wxt $0.01 3.02% 41 6.86% 28 -4.38% 46 -7.93% 69 229 370 460 $-0.02(-62.96%) (170.01%)
180 Persistence xprt $1.02 Cosmos, osmosis -4.78% 32 12.54% 42 -21.18% 21 -32.06% 18 30 23 51 $-14.56(-93.45%) (1426.18%)
181 Velas vlx $0.05 binance-smart... 4.38% 45 15.13% 42 -18.34% 24 -30.71% 16 -3 -33 15 $-0.48(-91.17%) (1031.87%)
182 susd susd $0.99 -0.22% 48 -0.04% 71 -0.34% 94 -0.48% 103 127 213 59 $-0.10(-9.12%) (10.03%)
183 conflux cfx $0.05 2.7% 41 11.96% 37 -20.72% 15 -38.4% 10 26 61 -38 $-1.49(-96.47%) (2732.98%)
184 COTI coti $0.10 Ethereum... 3.53% 47 19.39% 50 -8.23% 44 -18.49% 42 52 38 86 $-0.55(-84.59%) (548.97%)
185 Status SNT $0.03 Ethereum 1.83% 42 14.99% 44 -12.22% 33 -22.22% 35 62 35 -29 $-0.63(-95.46%) (2100.54%)
186 Telcoin tel $0.00 Ethereum... 6.4% 54 19.82% 50 1.85% 60 -26.92% 25 13 -32 -123 $-0.06(-97.17%) (3434.13%)
187 Ardor ardr $0.10 2.72% 45 14.0% 43 -9.56% 37 -9.71% 65 59 55 4 $-2.00(-95.05%) (1920.96%)
188 Civic cvc $0.15 Ethereum 6.05% 57 22.49% 55 -5.74% 48 -13.33% 62 70 62 -9 $-1.20(-88.71%) (785.89%)
189 Coin98 c98 $0.55 Ethereum... 1.52% 48 18.59% 50 -11.39% 37 -17.91% 52 28 19 0 $-4.72(-89.57%) (858.8%)
190 Origin Protocol ogn $0.26 Ethereum, sora 0.92% 46 10.28% 38 16.93% 85 14.34% 108 60 53 -52 $-2.85(-91.64%) (1095.86%)
191 Syscoin sys $0.15 4.5% 55 22.25% 56 -18.56% 23 -22.26% 41 -14 -19 136 $-1.08(-87.58%) (704.97%)
192 dYdX dydx $1.51 ethereum... 1.95% 51 41.64% 80 5.12% 66 -28.83% 25 15 0 0 $-25.20(-94.35%) (1670.58%)
193 Metal mtl $1.48 Ethereum 1.66% 51 20.73% 53 -15.4% 30 7.11% 100 71 150 86 $-12.05(-89.08%) (816.03%)
194 Dent dent $0.00 Ethereum 2.32% 54 20.07% 57 -7.34% 46 -23.8% 39 33 5 -61 $-0.10(-99.01%) (10037.64%)
195 Cartesi ctsi $0.17 avalanche... 2.92% 55 18.75% 54 -24.12% 16 -11.3% 66 76 59 -24 $-1.55(-90.21%) (921.62%)
196 constellation dag $0.07 4.68% 58 29.49% 70 13.93% 86 -26.72% 31 38 56 111 $-0.38(-83.48%) (505.23%)
197 Injective Protocol inj $1.44 binance-smart... 4.05% 56 17.03% 76 -21.04% 45 -35.89% 33 26 16 -36 $-20.76(-93.5%) (1439.43%)
198 DAO Maker dao $1.31 ethereum... -0.95% 51 4.88% 34 -27.09% 12 -29.7% 24 55 81 101 $-6.93(-84.09%) (528.58%)
199 Steem steem $0.23 1.14% 56 22.36% 62 -6.42% 54 -12.2% 68 68 105 0 $-7.80(-97.14%) (3394.68%)
200 xyo xyo $0.01 3.95% 59 11.42% 48 -10.19% 50 -28.76% 34 48 24 139 $-0.07(-90.77%) (983.28%)