历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,225.27 0.55% 0 11.56% 0 -25.48% 0 -28.53% 0 0 0 0 $-46,341.56(-68.59%) (218.33%)
2 Ethereum eth $1,221.21 moonriver... 6.3% 0 22.5% 0 -20.65% 0 -37.55% 0 0 0 0 $-3,590.88(-74.62%) (294.04%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.07% 0 0.03% 0 0.04% 0 0 0 0 $-0.08(-7.28%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... -0.07% 0 -0.07% 0 -0.04% 0 -0.08% 1 1 1 4 $-0.04(-4.25%) (4.44%)
5 binance coin bnb $239.80 4.21% 0 21.62% 0 -11.54% 0 -26.85% -1 -1 -1 -1 $-435.88(-64.51%) (181.77%)
6 xrp xrp $0.37 8.32% 2 18.52% 2 1.22% 2 -10.48% 0 1 0 1 $-3.01(-89.17%) (822.94%)
7 Binance USD busd $1.00 fuse... 0.05% -1 -0.18% -1 0.06% 0 -0.1% 0 7 7 3 $-0.05(-5.0%) (5.26%)
8 Cardano ada $0.50 3.19% -1 8.94% -1 -11.08% -2 -4.08% 0 1 -1 -3 $-2.47(-83.27%) (497.57%)
9 Solana sol $41.83 8.75% 0 31.45% 0 22.27% 0 -13.5% 0 -3 -1 5 $-217.10(-83.84%) (518.98%)
10 Dogecoin doge $0.07 binance-smart... 3.73% 0 25.38% 0 -4.91% 0 -19.84% 1 3 3 -4 $-0.62(-90.24%) (924.58%)
11 polkadot dot $8.16 4.27% 1 15.04% 0 0.85% 0 -18.19% 1 4 1 -2 $-45.72(-84.86%) (560.38%)
12 dai dai $1.00 -0.02% 1 -0.02% 0 0.07% 4 -0.03% 6 9 8 8 $-0.09(-8.46%) (9.24%)
13 TRON trx $0.07 2.96% 2 8.24% 1 -13.88% 2 -22.82% 2 11 16 10 $-0.15(-70.2%) (235.55%)
14 Shiba Inu shib $0.00 polygon-pos... 4.31% 2 40.36% 4 14.93% 5 -7.32% 5 2 2 14 $0.00(-86.49%) (640.04%)
15 avalanche avax $20.41 10.28% 4 37.44% 5 1.88% 2 -26.11% 1 -4 -4 32 $-113.47(-84.75%) (555.94%)
16 Wrapped Bitcoin wbtc $21,210.37 moonbeam... 0.6% 1 11.6% 0 -25.49% -4 -28.51% -2 1 2 2 $-46,338.85(-68.6%) (218.47%)
17 unus sed leo leo $5.84 0.44% 1 16.44% 0 6.23% 1 19.13% 6 13 16 20 $-1.66(-22.13%) (28.42%)
18 polygon matic $0.60 1.97% 2 73.88% 7 10.3% 3 -8.16% 2 1 -1 -1 $-2.26(-78.97%) (375.57%)
19 Uniswap uni $5.48 sora... -3.85% 3 48.62% 9 24.22% 9 -4.08% 6 10 6 -8 $-37.69(-87.31%) (688.23%)
20 Litecoin ltc $55.80 -0.51% 3 19.26% 1 6.15% 5 -18.54% 1 3 1 -7 $-330.65(-85.56%) (592.6%)
21 FTX Token ftt $26.72 Ethereum... 1.15% 4 16.79% 2 -3.09% 3 -8.5% 6 10 6 19 $-53.15(-66.54%) (198.87%)
22 Chainlink link $7.23 Fantom... 2.76% 4 17.83% 2 2.02% 4 2.82% 9 5 2 -7 $-44.97(-86.15%) (622.11%)
23 Stellar xlm $0.13 6.89% 5 17.57% 3 1.36% 6 -3.63% 7 10 11 -4 $-0.77(-85.71%) (600.0%)
24 crypto.com coin cro $0.13 2.91% 3 18.72% 3 -17.63% -1 -31.7% -2 -4 -5 8 $-0.77(-85.83%) (605.52%)
25 near protocol near $4.00 11.23% 4 28.63% 5 -3.23% 8 -30.71% 1 -3 -2 50 $-16.20(-80.19%) (404.8%)
26 Algorand algo $0.35 3.77% 5 16.73% 5 -0.42% 9 -14.87% 10 8 6 3 $-2.85(-89.09%) (816.72%)
27 cosmos atom $8.21 osmosis... -2.0% 3 34.71% 8 7.95% 9 -24.22% 7 -1 -5 19 $-36.33(-81.56%) (442.27%)
28 Monero xmr $126.03 1.74% 4 20.54% 5 -24.31% 2 -38.09% 0 7 17 -2 $-357.55(-73.94%) (283.71%)
29 Ethereum Classic etc $16.31 2.01% 6 18.56% 5 -11.04% 5 -31.37% 3 7 2 -7 $-117.79(-87.84%) (722.06%)
30 Bitcoin Cash bch $114.21 -2.0% 3 -2.79% -1 -27.47% 1 -40.41% -1 -2 -4 -18 $-3,808.86(-97.09%) (3335.04%)
31 VeChain vet $0.03 vechain 3.47% 6 15.11% 6 -10.18% 7 -21.25% 8 11 5 -10 $-0.23(-90.14%) (914.58%)
32 Flow flow $1.70 4.71% 7 33.53% 9 -18.09% 5 -38.16% 3 29 25 79 $-37.34(-95.65%) (2198.08%)
33 Decentraland mana $0.93 polygon-pos... 2.16% 5 19.05% 5 12.92% 8 -14.76% 7 8 2 45 $-4.47(-82.79%) (480.99%)
34 hedera hbar $0.07 -0.16% 6 17.42% 6 -6.16% 6 -25.68% 4 4 4 18 $-0.43(-85.47%) (588.3%)
35 Internet Computer icp $6.08 4.07% 7 18.06% 8 1.45% 9 -22.63% 8 4 4 -10 $-422.28(-98.58%) (6944.19%)
36 Axie Infinity axs $17.50 ronin... 16.94% 17 34.96% 13 6.52% 24 -17.2% 20 16 6 196 $-142.86(-89.09%) (816.31%)
37 elrond egld $62.65 1.32% 6 36.13% 14 23.67% 17 -28.56% 5 6 4 27 $-423.08(-87.1%) (675.35%)
38 theta theta $1.39 6.69% 10 18.64% 7 12.82% 13 10.87% 20 7 9 -22 $-12.89(-90.24%) (924.6%)
39 Tezos xtz $1.53 5.14% 8 18.88% 7 -15.88% 0 -28.93% 2 11 10 2 $-9.03(-85.48%) (588.88%)
40 The Sandbox sand $1.09 polygon-pos... 4.55% 6 36.66% 12 0.92% 8 -24.43% 4 4 3 135 $-6.64(-85.87%) (607.74%)
41 Filecoin fil $6.09 4.09% 8 18.7% 6 -0.86% 8 -26.3% 4 -1 -1 -17 $-185.26(-96.82%) (3041.25%)
42 Helium hnt $11.16 5.82% 8 7.76% 0 19.32% 13 45.76% 31 18 12 24 $-41.56(-78.84%) (372.5%)
43 apecoin ape $4.47 1.81% 2 22.84% 5 -6.33% 3 -39.52% -6 -11 1 0 $-19.81(-81.58%) (442.75%)
44 trueusd tusd $1.00 0.05% 8 -0.04% 0 -0.02% 8 0.01% 16 32 42 10 $-0.08(-7.78%) (8.43%)
45 bitcoin sv bsv $64.16 -0.6% 6 15.89% 5 21.23% 16 20.21% 24 26 29 -10 $-377.23(-85.46%) (587.92%)
46 kucoin token kcs $10.92 2.25% 9 13.76% 9 -26.51% -3 -32.56% 3 16 33 49 $-16.22(-59.77%) (148.57%)
47 Maker mkr $1,049.72 arbitrum-one... 5.94% 11 42.47% 17 5.53% 15 -17.97% 12 21 19 -3 $-4,962.74(-82.54%) (472.77%)
48 Zcash zec $68.85 4.15% 9 15.96% 10 -14.31% 5 -28.72% 4 10 4 12 $-811.91(-92.18%) (1179.18%)
49 EOS eos $1.00 EOS 1.74% 7 12.65% 8 -10.95% 7 -24.93% 4 7 7 -22 $-20.54(-95.35%) (2050.6%)
50 Aave aave $70.91 sora... 3.72% 9 42.72% 17 -8.4% 9 -31.86% 0 4 12 -19 $-561.35(-88.78%) (791.59%)
51 pax dollar usdp $1.00 Ethereum -0.02% 9 -0.21% 3 -0.05% 12 -0.02% 19 42 49 18 $-0.05(-4.55%) (4.77%)
52 Huobi Token ht $5.54 harmony-shard... 1.16% 9 11.86% 9 -20.79% 6 -21.25% 11 22 30 -4 $-29.11(-84.02%) (525.92%)
53 IOTA miota $0.30 0.33% 9 20.16% 12 0.48% 17 -10.36% 19 11 5 -11 $-5.06(-94.34%) (1668.04%)
54 eCash xec $0.00 arbitrum-one 9.43% 12 22.15% 15 -4.41% 14 -11.34% 17 15 14 0 $0.00(-86.72%) (652.92%)
55 bittorrent (new) btt $0.00 10.16% 12 20.87% 15 -7.08% 12 -21.81% 11 11 12 0 $0.00(-70.36%) (237.4%)
56 The Graph grt $0.12 polygon-pos... 2.45% 9 16.57% 12 -6.66% 13 -24.33% 9 11 8 -6 $-2.23(-95.06%) (1925.77%)
57 neutrino usd usdn $0.99 -0.19% 7 0.57% 3 0.72% 15 1.53% 18 38 55 51 $-0.05(-4.74%) (4.98%)
58 Fantom ftm $0.30 milkomeda-car... 6.7% 13 34.9% 18 6.74% 18 -26.65% 10 -9 -12 35 $-3.06(-91.11%) (1025.33%)
59 OKB okb $12.55 okex-chain... 8.69% 14 24.06% 14 8.09% 18 -1.35% 22 24 26 29 $-29.81(-70.38%) (237.56%)
60 thorchain rune $2.27 binancecoin 3.21% 9 43.22% 17 -8.9% 11 -28.3% 7 -12 -10 -2 $-18.04(-88.83%) (795.21%)
61 klaytn klay $0.25 2.04% 9 8.71% 10 -20.35% 4 -45.35% -6 -10 -10 -27 $-4.01(-94.04%) (1578.69%)
62 Waves waves $6.49 Ethereum 3.1% 12 42.7% 18 1.57% 16 17.63% 30 3 -14 -7 $-47.24(-87.92%) (727.83%)
63 quant qnt $58.44 4.73% 12 19.44% 12 5.34% 16 -13.65% 15 17 12 -1 $-335.10(-85.15%) (573.42%)
64 USDD usdd $0.97 tron... -0.37% 8 1.28% 2 -2.65% 11 -2.77% 36 0 0 0 $-0.03(-3.02%) (3.11%)
65 NEO neo $9.62 2.98% 11 12.7% 9 -11.9% 8 -18.05% 12 13 7 -26 $-177.79(-94.87%) (1848.92%)
66 Basic Attention Token bat $0.43 Ethereum... 2.69% 12 37.79% 15 27.37% 22 8.26% 27 26 21 8 $-1.49(-77.65%) (347.49%)
67 PAX Gold paxg $1,825.16 Ethereum... -0.17% 12 -0.09% 5 -2.91% 14 -1.81% 24 59 69 120 $-258.14(-12.39%) (14.14%)
68 Chiliz chz $0.10 Ethereum 1.89% 12 15.83% 10 -3.73% 12 -17.03% 14 14 9 -12 $-0.67(-86.99%) (668.58%)
69 Zilliqa zil $0.05 binance-smart... 2.63% 12 40.46% 19 7.62% 17 -13.37% 19 15 21 2 $-0.19(-81.03%) (427.09%)
70 Loopring lrc $0.42 Ethereum... 3.47% 12 22.34% 12 -4.74% 15 -30.54% 9 20 11 53 $-3.24(-88.5%) (769.37%)
71 Dash dash $51.63 5.55% 13 23.86% 13 4.55% 16 -17.91% 15 20 12 -12 $-1,499.22(-96.67%) (2904.06%)
72 stacks stx $0.41 1.06% 11 21.0% 13 -12.96% 10 -30.1% 8 3 -2 7 $-2.57(-86.22%) (625.53%)
73 pancakeswap cake $3.37 3.32% 13 25.75% 17 -15.87% 10 -29.81% 1 -18 -10 -37 $-39.22(-92.09%) (1163.51%)
74 green metaverse token gmt $0.83 1.61% 13 36.65% 21 2.94% 17 -40.19% 2 -15 91 0 $-3.01(-78.43%) (363.64%)
75 enjin coin enj $0.54 1.93% 13 30.14% 17 -0.56% 15 -23.07% 15 13 3 -3 $-3.94(-87.96%) (730.7%)
76 Kusama ksm $56.85 4.24% 13 16.84% 13 -0.62% 13 -29.47% 9 1 4 -25 $-537.59(-90.44%) (945.55%)
77 Curve DAO Token crv $0.84 sora... 0.83% 14 43.97% 28 -8.07% 18 -32.71% 18 12 15 15 $-10.77(-92.78%) (1284.85%)
78 Gala gala $0.06 binance-smart... 4.92% 16 14.17% 13 -3.13% 22 -25.01% 18 9 -5 315 $-0.70(-91.94%) (1140.72%)
79 Fei Protocol fei $0.99 Ethereum -0.68% 14 0.22% 8 -0.32% 24 -0.32% 36 77 95 124 $-0.03(-2.61%) (2.68%)
80 Celo celo $0.94 Celo 3.03% 15 18.23% 18 -7.9% 16 -33.83% 9 6 4 -3 $-6.69(-87.65%) (709.83%)
81 1inch 1inch $0.75 harmony-shard... 4.38% 17 36.11% 28 6.89% 31 -23.11% 39 56 44 26 $-6.73(-89.97%) (896.74%)
82 holo hot $0.00 1.65% 14 20.09% 19 4.67% 29 -9.13% 30 26 11 -15 $-0.03(-91.86%) (1127.82%)
83 amp amp $0.01 1.42% 14 10.42% 13 -10.53% 16 -27.37% 15 16 13 -53 $-0.10(-91.38%) (1060.14%)
84 NEM xem $0.04 3.64% 17 15.27% 16 -2.31% 25 -16.58% 24 20 13 -16 $-1.80(-97.63%) (4118.03%)
85 Kava.io kava $1.81 kava... 1.65% 15 18.65% 18 -14.95% 16 -33.11% 17 13 43 46 $-6.90(-79.19%) (380.62%)
86 NEXO nexo $0.69 Fantom... -0.66% 13 12.08% 13 -35.93% -2 -46.77% -2 -1 2 -13 $-3.23(-82.48%) (470.75%)
87 mina mina $0.67 3.88% 19 15.91% 17 -6.97% 23 -32.08% 16 7 8 38 $-5.48(-89.07%) (814.84%)
88 Storj storj $0.92 ethereum... -0.86% 16 111.89% 64 94.41% 82 60.08% 78 79 69 54 $-2.29(-71.36%) (249.19%)
89 xdc network xdc $0.03 0.85% 18 -0.53% 4 -13.77% 15 -26.57% 17 27 29 -6 $-0.15(-83.85%) (519.22%)
90 Arweave ar $10.61 7.93% 22 34.51% 29 -4.6% 23 -28.83% 15 10 1 25 $-75.67(-87.71%) (713.46%)
91 Decred dcr $24.85 2.67% 18 14.98% 15 -18.24% 11 -30.91% 13 11 10 -38 $-222.05(-89.93%) (893.48%)
92 synthetix snx $3.00 -7.92% 11 92.8% 56 28.51% 48 15.87% 57 31 45 -11 $-24.06(-88.9%) (800.82%)
93 gatetoken gt $4.27 1.07% 18 20.35% 19 -19.27% 13 -23.74% 20 51 62 35 $-7.04(-62.24%) (164.85%)
94 compound comp $46.18 6.66% 21 59.65% 43 1.09% 27 -30.74% 13 9 12 -33 $-808.30(-94.6%) (1750.44%)
95 gnosis gno $126.61 6.6% 22 21.98% 22 -22.0% 10 -39.05% 6 32 25 27 $-454.16(-78.2%) (358.72%)
96 Qtum qtum $3.09 4.07% 18 18.99% 20 -8.77% 21 -24.55% 18 28 9 -5 $-91.58(-96.73%) (2961.65%)
97 Kadena kda $1.74 1.86% 16 6.7% 11 4.02% 28 -23.76% 19 10 -3 285 $-22.41(-92.78%) (1285.24%)
98 Convex Finance cvx $4.99 ethereum... 10.1% 23 40.09% 31 -10.3% 20 -53.77% -11 -26 -22 0 $-44.76(-89.97%) (897.09%)
99 Harmony one $0.03 1.59% 17 3.86% 8 -22.42% 9 -45.4% -2 -18 -30 -9 $-0.33(-92.7%) (1269.71%)
100 symbol xym $0.06 2.48% 18 13.74% 13 8.11% 31 -6.8% 36 29 3 115 $-0.39(-87.56%) (703.67%)