历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 7.76% -190 52.86% -186 17.43% -187 -38.74% -191 -191 -191 0 $-0.44(-90.09%) (909.31%)
202 wrapped tron wtrx $0.06 tron 0.0% -188 5.68% -189 -15.76% -189 -24.55% -189 -177 -174 0 $-0.02(-26.92%) (36.84%)
203 youcash youc $0.50 Ethereum... 0.0% -182 0.08% -184 0.01% -181 0.0% -179 411 -82 27 $0.00(-0.43%) (0.43%)
204 lido steth steth $1,170.46 6.88% -180 25.32% -182 -20.76% -184 -38.57% -187 -186 -174 7 $-3,607.46(-75.5%) (308.21%)
205 bitcoin bep2 btcb $21,260.40 Binance Chain... 0.89% -171 11.88% -173 -25.19% -173 -28.37% -172 -168 -168 -172 $-46,242.02(-68.5%) (217.5%)
206 chain xcn $0.09 Ethereum 3.03% -170 11.66% -170 -39.43% -179 -13.54% -160 -133 0 0 $-0.09(-50.7%) (102.84%)
207 Frax frax $1.00 polygon-pos... -0.42% -166 0.0% -168 0.04% -165 -0.11% -156 -161 -152 37 $-0.07(-6.54%) (7.0%)
208 toncoin toncoin $1.09 -1.16% -164 33.26% -155 -6.35% -163 -21.4% -161 -161 -147 0 $-3.29(-75.16%) (302.61%)
209 wrapped bnb wbnb $240.61 binance-smart... 4.8% -155 22.34% -153 -10.79% -162 -26.42% -161 -156 -149 -5 $-453.20(-65.32%) (188.36%)
210 Huobi BTC hbtc $21,232.87 Ethereum... 0.49% -147 11.53% -148 -25.3% -153 -28.33% -148 -140 -139 0 $-46,558.08(-68.68%) (219.27%)
211 Liquity USD lusd $1.03 Ethereum... 0.88% -143 1.19% -148 1.87% -137 2.09% -128 -100 -88 2 $-0.02(-1.47%) (1.49%)
212 bittorrent btt $0.00 Ethereum, tron -3.0% -135 -23.59% -153 -50.31% -162 -53.4% -158 -149 -147 -163 $-0.01(-94.17%) (1616.6%)
213 defichain dfi $1.02 binance-smart... 0.89% -128 5.06% -134 -44.97% -149 -58.9% -156 -156 -124 -1 $-4.26(-80.69%) (417.78%)
214 Tether Gold xaut $1,828.63 Ethereum... 0.22% -124 -0.69% -131 -2.33% -121 -1.14% -104 -68 52 0 $-220.08(-10.74%) (12.04%)
215 fruits frts $0.02 -0.54% -123 1.92% -129 -0.56% -117 53.11% -65 -10 0 0 $0.00(-8.2%) (8.93%)
217 safe safe $17.64 0.26% -112 75.96% -82 -23.55% -125 -35.83% -123 -116 -3 534 $-29.57(-62.64%) (167.64%)
218 wemix wemix $2.86 Klaytn 1.83% -110 8.27% -116 -22.28% -121 -35.47% -119 -54 -74 0 $-21.40(-88.22%) (748.71%)
219 counos x ccxx $18.99 -0.02% -109 -4.98% -122 -4.78% -104 5.81% -79 -83 -84 -13 $-160.02(-89.39%) (842.84%)
220 threshold t $0.04 5.4% -100 12.14% -105 -26.0% -113 -21.22% -97 -114 0 0 $-0.07(-64.23%) (179.55%)
221 HUSD husd $1.00 Ethereum... -0.09% -97 -0.64% -111 0.01% -102 -0.04% -99 -60 -38 -136 $-0.01(-1.31%) (1.33%)
222 the transfer token ttt $2.54 ethereum... 3.74% -91 18.52% -96 -22.31% -106 -25.79% -97 -68 -62 -14 $-13.67(-84.32%) (537.84%)
223 bitdao bit $0.46 Ethereum... 6.59% -89 11.69% -101 -10.07% -96 -40.32% -112 -111 -107 0 $-2.50(-84.45%) (543.26%)
224 binaryx bnx $131.19 binance-smart... -0.57% -92 -7.68% -113 6.16% -77 10.88% -62 17 164 725 $-68.23(-34.21%) (52.01%)
225 TitanSwap titan $4.85 Ethereum 0.27% -92 50.28% -72 71.9% -40 85.76% -9 43 274 12 $-4.31(-47.05%) (88.87%)
226 Nexus Mutual nxm $39.74 Ethereum 6.27% -83 22.57% -93 -20.54% -104 -37.6% -108 -101 -104 -7 $-144.24(-78.4%) (362.98%)
227 Osmosis osmo $0.89 1.43% -88 23.62% -87 -31.73% -113 -44.94% -118 -148 -168 0 $-10.17(-91.94%) (1139.93%)
228 terra luna $1.94 -0.07% -84 2.4% -103 0.0% 0 0.0% 0 0 0 0 $-0.65(-25.04%) (33.41%)
229 LINK ln $37.53 2.93% -82 21.03% -85 -17.84% -91 -26.79% -84 -120 -125 0 $-257.91(-87.3%) (687.12%)
230 Astar astr $0.05 4.31% -66 10.14% -79 -3.52% -54 -28.72% -66 -78 16 0 $-0.24(-83.3%) (498.91%)
231 LooksRare looks $0.40 Ethereum -3.63% -71 44.39% -44 66.24% 2 -30.71% -73 0 0 0 $-1.39(-77.5%) (344.54%)
232 Baby Doge Coin babydoge $0.00 Ethereum... 6.41% -60 34.59% -54 0.0% 0 0.0% 0 0 0 0 $0.00(-64.15%) (178.94%)
233 chainbing cbg $4.79 Ethereum -2.31% -58 12.14% -60 -19.2% -68 18.86% -12 -36 -180 0 $-126.88(-96.36%) (2646.16%)
234 humanscape hum $0.19 ethereum... 1.22% -52 5.47% -60 -9.5% -56 -23.48% -48 -8 23 303 $-0.43(-70.05%) (233.88%)
235 ton crystal ton $0.12 Ethereum -1.91% -54 -6.71% -66 -35.97% -81 -46.95% -82 -87 -20 0 $-0.32(-73.51%) (277.45%)
236 metacraft mct $2.66 binance-smart... -9.46% -58 6.82% -53 -3.46% -49 234.21% 219 433 1103 0 $-0.80(-23.02%) (29.9%)
237 bitpanda ecosystem token best $0.38 ethereum... -6.34% -54 2.74% -53 -22.4% -63 -37.12% -62 -41 -16 -15 $-2.58(-87.17%) (679.27%)
238 platoncoin pltc $1.14 Ethereum 0.36% -46 0.51% -52 -3.75% -42 35.55% 49 155 0 192 $-0.21(-15.82%) (18.79%)
239 stasis euro eurs $1.05 0.17% -48 0.27% -54 0.05% -30 -1.41% -16 67 100 -51 $-0.23(-17.89%) (21.79%)
240 Radio Caca raca $0.00 Ethereum... 6.74% -33 23.65% -27 -0.45% -27 -24.57% -50 -80 -132 0 $-0.01(-96.4%) (2675.23%)
241 VVS Finance vvs $0.00 cronos 4.62% -35 20.65% -29 -8.95% -35 -27.21% -45 -62 -37 0 $0.00(-95.41%) (2077.78%)
242 Rocket Pool rpl $11.14 Ethereum 13.64% -9 37.25% -1 -14.24% -40 -42.32% -64 -58 -53 36 $-48.08(-81.19%) (431.66%)
243 biswap bsw $0.35 binance-smart... 3.33% -22 12.35% 34 -17.25% 18 -43.6% -25 -25 109 0 $-1.53(-81.39%) (437.27%)
244 wrapped velas wvlx $0.05 velas 3.18% -21 15.25% -20 -17.35% -36 -26.77% -41 -58 0 0 $-0.20(-81.17%) (431.13%)
245 1eco 1eco $4.07 Ethereum 0.06% -26 -0.19% -44 4.96% 0 0.15% 18 34 31 0 $-5.32(-56.66%) (130.73%)
246 avinoc avinoc $0.27 Ethereum 1.14% -24 0.17% -43 -5.26% -15 -15.63% -8 71 90 0 $-0.20(-42.28%) (73.26%)
247 mvl mvl $0.00 Ethereum 3.13% -13 11.98% -37 -16.9% -53 -22.42% -40 -19 -2 14 $-0.06(-92.96%) (1319.46%)
248 project galaxy gal $2.93 binance-smart... 3.09% -10 18.55% -11 -8.56% -19 -48.8% -71 0 0 0 $-15.13(-83.77%) (516.23%)
249 venus usdc vusdc $0.02 Binance Smart... -0.06% -21 -0.06% -45 -0.0% -6 0.04% 20 110 151 7 $0.00(-0.07%) (0.07%)
250 mrweb finance ama $0.01 binance-smart... -0.17% -21 -6.29% -52 -13.38% -30 14.46% 1475 1107 1572 0 $-0.13(-92.43%) (1221.15%)
251 usdx [kava] usdx $0.95 -0.15% -12 3.56% -32 10.52% -13 14.81% 15 14 58 123 $-0.07(-6.93%) (7.45%)
252 kok kok $0.95 Ethereum -1.62% -27 2.12% -38 -34.89% -72 -30.31% -48 -67 -77 0 $-5.55(-85.34%) (582.05%)
253 xsgd xsgd $0.71 Ethereum... -0.72% -18 0.51% -51 1.99% -12 -2.07% -14 37 40 265 $-0.13(-15.34%) (18.11%)
254 deapcoin dep $0.01 Ethereum... 0.5% -12 -3.33% -16 -12.68% 3 -13.04% 54 127 106 325 $-0.06(-80.0%) (400.12%)
255 sologenic solo $0.24 5.02% -4 27.08% -1 -2.98% -6 -14.9% -2 -6 246 -19 $-6.03(-96.1%) (2465.03%)
256 nest protocol nest $0.03 -1.36% -15 -1.37% -39 4.11% 8 -3.13% 23 233 360 329 $-0.16(-83.03%) (489.37%)
257 metisdao metis $20.95 11.58% 13 37.0% 26 11.53% 33 -17.25% 1 6 -88 906 $-293.89(-93.35%) (1402.8%)
258 zeon zeon $0.00 Ethereum... -0.52% -6 29.28% 16 36.19% 68 24.8% 88 215 441 84 $0.00(-48.76%) (95.18%)
259 request req $0.09 6.87% 8 20.28% -1 -17.8% -24 -29.05% -28 -16 -33 141 $-0.90(-90.88%) (996.99%)
260 Hxro hxro $0.21 ethereum... 0.61% -4 2.83% -25 -4.72% -1 -16.47% 4 44 89 -84 $-0.57(-72.71%) (266.46%)
261 Ultra uos $0.29 Ethereum 3.45% 0 24.73% 7 -8.32% -9 -21.99% -7 -46 -64 -95 $-2.08(-87.61%) (707.23%)
262 Pirate Chain arrr $0.46 5.39% 3 18.58% -5 -17.2% -25 -29.95% -27 -67 -95 -46 $-12.57(-96.46%) (2726.13%)
263 Raydium ray $0.76 Ethereum, Solana 3.45% 0 21.04% 2 0.93% 11 -22.68% -4 -49 -52 -25 $-15.75(-95.37%) (2061.58%)
264 Frax Share fxs $5.48 Ethereum... 4.64% 0 36.42% 21 6.06% 16 -25.55% -17 -115 -68 270 $-34.76(-86.39%) (634.73%)
265 function x fx $0.21 10.38% 7 42.32% 33 -6.49% -3 -19.26% -5 -11 -33 -67 $-1.57(-88.0%) (733.66%)
266 WazirX wrx $0.23 binancecoin... 0.18% -8 24.08% 3 4.46% 15 -12.52% 14 -24 -38 -152 $-3.85(-94.4%) (1686.33%)
267 vulcan forged pyr pyr $3.57 5.55% 4 15.47% -5 -7.75% -2 -24.2% -11 -48 -33 260 $-39.54(-91.72%) (1108.02%)
268 funtoken fun $0.01 0.85% 0 3.83% -23 -10.61% -12 -14.01% 15 64 88 -122 $-0.18(-95.98%) (2389.8%)
269 mobilecoin mob $1.14 -1.53% -9 10.76% -14 -29.64% -53 -41.9% -63 -61 -81 0 $-15.10(-92.96%) (1319.85%)
270 inSure DeFi sure $0.00 avalanche... -2.15% -8 12.79% -11 -24.49% -38 -34.28% -42 7 8 -1 $-0.06(-94.64%) (1764.02%)
271 myneighboralice alice $2.72 0.11% -2 31.72% 21 12.01% 32 -7.28% 24 -10 -23 61 $-23.44(-89.62%) (863.28%)
272 JOE joe $0.30 avalanche 21.62% 26 55.03% 58 24.47% 56 -21.59% 1 -40 0 0 $-4.19(-93.41%) (1417.41%)
273 MaidSafeCoin maid $0.18 omni 5.19% 3 31.14% 23 8.21% 26 10.32% 68 43 39 -154 $-1.11(-86.0%) (614.45%)
274 Biconomy bico $0.56 Ethereum 3.59% 1 10.11% -10 2.96% 19 -15.63% 30 28 10 0 $-5.81(-91.25%) (1042.43%)
275 liquity lqty $1.02 ethereum... 2.15% -2 9.44% 3 5.46% 40 -29.06% -3 61 284 150 $-47.03(-97.89%) (4632.07%)
276 Spell Token spell $0.00 Ethereum... 3.59% 1 18.72% 6 -17.05% -16 -39.18% -40 -94 -96 0 $-0.03(-97.17%) (3435.29%)
277 Energy Web Token ewt $2.63 xdai 1.44% -3 9.82% -10 -5.81% 2 -7.53% 30 15 -4 -130 $-17.93(-87.21%) (682.12%)
278 aelf elf $0.14 Ethereum 2.74% 0 12.05% -8 -4.47% 6 -10.78% 22 -6 -16 14 $-2.30(-94.08%) (1590.07%)
279 OriginTrail trac $0.21 Ethereum... 14.11% 18 40.47% 44 -15.46% -13 -26.56% -14 -13 -54 7 $-2.47(-92.04%) (1156.81%)
280 Divi divi $0.03 3.54% 0 11.57% -4 -12.35% -7 -36.32% -34 -24 9 -17 $-0.12(-82.22%) (462.53%)
281 lukso lyxe $5.04 5.43% 2 22.88% 13 34.08% 75 2.36% 55 -22 -54 25 $-34.79(-87.34%) (689.98%)
282 Mdex mdx $0.08 Heco... 2.05% -3 13.5% -2 -3.36% 10 -20.79% 6 -13 -33 -206 $-6.42(-98.7%) (7564.93%)
283 Aragon ant $1.90 Ethereum... 8.89% 11 20.52% 10 26.21% 63 1.28% 56 8 -27 -110 $-12.16(-86.48%) (639.68%)
284 creditcoin ctc $0.35 0.24% -2 23.73% 21 -21.16% -21 -40.57% -44 2327 2314 -77 $-8.03(-95.77%) (2262.14%)
285 decentralized social deso $8.20 4.48% 6 12.16% 2 -8.91% 6 -38.0% -34 -81 -69 0 $-96.55(-92.18%) (1178.03%)
286 reef reef $0.00 4.16% 2 18.44% 11 0.63% 22 -14.04% 23 -2 -22 -142 $-0.05(-92.66%) (1262.44%)
287 VeThor Token vtho $0.00 vechain 5.37% 6 19.62% 13 -10.41% 1 -17.94% 9 -9 -17 -155 $-0.04(-95.82%) (2290.66%)
288 tribe tribe $0.16 -0.37% -4 -2.9% -28 -25.12% -33 -36.32% -33 -55 -59 -48 $-2.05(-92.8%) (1288.3%)
289 stormx stmx $0.01 1.18% -2 16.77% 10 -12.74% -2 -30.43% -19 -16 -26 -115 $-0.20(-96.62%) (2855.95%)
290 propy pro $0.87 ethereum... 0.72% -4 2.87% -15 -5.09% 30 -15.37% 40 54 78 330 $-4.20(-82.83%) (482.3%)
291 orchid oxt $0.10 1.97% -1 18.38% 13 -8.38% 3 -19.96% 6 -2 -16 -140 $-0.74(-87.82%) (721.25%)
292 Anyswap any $3.78 polygon-pos... 7.1% 12 20.48% 17 -14.12% -7 -31.66% -24 -37 -52 244 $-27.33(-87.85%) (723.05%)
293 asd asd $0.11 -1.46% -8 -12.99% -41 -23.94% -25 -29.92% -16 14 25 -173 $-2.99(-96.58%) (2822.32%)
294 Alien Worlds tlm $0.03 Ethereum 3.98% 7 20.78% 21 -10.4% 1 -27.18% -5 124 80 34 $-6.78(-99.61%) (25443.89%)
295 Stratis strax $0.50 Ethereum 3.48% 5 17.08% 13 -8.99% 1 -15.08% 24 10 -3 -143 $-21.25(-97.69%) (4237.34%)
296 NKN nkn $0.10 Ethereum -0.43% -4 35.95% 39 18.52% 54 3.85% 61 15 -8 -132 $-1.21(-92.47%) (1227.26%)
297 abbc coin abbc $0.07 -1.34% -8 -5.88% -34 -23.41% -27 -15.81% 18 76 20 -149 $-1.22(-94.61%) (1756.37%)
298 CertiK ctk $0.86 0.07% -3 5.46% -14 12.07% 38 7.03% 83 112 100 144 $-2.93(-77.35%) (341.5%)
299 BTC Standard Hashrate Token btcst $5.65 binance-smart... 3.47% 3 13.4% 2 -12.62% -21 -31.16% -15 -23 -46 -146 $-81.80(-93.54%) (1447.06%)
300 DigitalBits xdb $0.07 ethereum... -7.67% -19 -1.77% -29 -30.57% -49 -52.23% -92 -94 -137 270 $-0.74(-91.17%) (1033.06%)
301 Sun Token sun $0.01 Tron20, tron 3.82% 4 12.06% 2 -29.75% -47 -31.49% -19 -2 -3 -51 $-6.10(-99.89%) (94520.66%)