历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 fetch.ai fet $0.09 8.95% 23 20.02% 19 -34.12% -55 -44.02% -57 -73 -101 -139 $-0.86(-90.52%) (955.22%)
303 standard tokenization protocol stpt $0.04 1.93% 0 13.26% 4 -11.26% -6 -7.47% 41 21 11 134 $-0.15(-77.59%) (346.15%)
304 XCAD Network xcad $2.73 zilliqa... -0.87% -5 30.95% 32 -39.43% -70 -26.09% -10 56 142 0 $-2.92(-51.66%) (106.89%)
305 quarkchain qkc $0.01 1.95% 1 17.99% 14 -8.33% 4 -14.34% 23 14 23 9 $-0.29(-96.51%) (2769.02%)
306 mines of dalarnia dar $0.32 Ethereum... 2.5% 6 13.89% 6 -11.5% -5 -33.35% -25 -46 69 0 $-4.12(-92.85%) (1298.44%)
307 strike strk $20.23 Ethereum... 5.08% 10 3.54% -17 -13.86% -7 -21.21% 9 16 35 -118 $-51.52(-71.81%) (254.7%)
308 Dawn Protocol dawn $0.89 Ethereum 3.48% 7 14.96% 10 -13.67% -10 -18.79% 13 17 17 -42 $-7.99(-90.01%) (900.68%)
309 Ergo erg $2.03 2.64% 4 7.03% -7 -5.88% 10 -9.8% 38 22 -10 -172 $-20.34(-90.92%) (1001.75%)
310 rsk smart bitcoin rbtc $21,147.64 0.15% -2 11.16% 0 -25.67% -38 -28.84% -19 79 70 28 $-46,432.14(-68.71%) (219.56%)
311 Metadium meta $0.04 Ethereum 3.95% 9 -0.44% -25 -12.91% -9 -24.92% -6 3 12 14 $-0.37(-90.63%) (967.73%)
312 Maple mpl $14.54 ethereum... 2.48% 6 -4.18% -31 -46.57% -95 -36.17% -37 -92 -54 729 $-49.22(-77.2%) (338.54%)
313 Electroneum etn $0.00 -1.22% -6 15.51% 9 22.71% 69 5.33% 59 78 73 -60 $-0.19(-98.17%) (5356.7%)
314 Uquid Coin uqc $6.39 Ethereum... 3.31% 9 10.73% 0 -12.94% -7 -22.28% 0 129 150 -171 $-26.63(-80.64%) (416.62%)
315 iexec rlc rlc $0.78 2.42% 7 26.62% 24 -2.36% 15 -11.22% 36 -17 -33 -180 $-10.87(-93.28%) (1388.93%)
316 API3 api3 $1.71 ethereum... -2.49% -7 22.06% 18 30.24% 76 1.02% 50 -20 -56 200 $-7.71(-81.81%) (449.83%)
317 TiFi tifi $0.00 12.95% 25 96.66% 117 231.25% 297 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 Venus xvs $5.18 Binance Smart... 1.98% 6 26.43% 22 15.8% 50 11.79% 72 15 29 -179 $-133.56(-96.26%) (2576.91%)
319 Ark ark $0.46 2.08% 7 19.51% 13 -10.32% -3 -17.66% 12 -4 -45 -54 $-9.83(-95.57%) (2155.17%)
320 locus chain locus $0.07 Ethereum -8.8% -24 -17.9% -64 -38.92% -76 -38.87% -49 -26 282 0 $-0.16(-69.56%) (228.52%)
321 Aavegotchi ghst $1.32 ethereum... -0.4% -5 -0.6% -30 -7.77% -11 -14.51% -3 19 36 146 $-1.64(-55.27%) (123.57%)
322 origin dollar ousd $0.99 Ethereum -0.14% -3 -0.13% -27 -0.43% 0 -0.27% 40 64 5 498 $-0.05(-5.08%) (5.36%)
323 somesing ssx $0.02 icon 2.82% 6 10.78% -3 -12.11% -9 -22.28% 1 5 14 0 $-0.23(-90.66%) (970.2%)
324 Prometeus prom $3.76 Ethereum... -4.59% -13 27.08% 20 -2.67% 7 -19.51% 5 -11 -17 -183 $-66.00(-94.62%) (1757.54%)
325 glitzkoin gtn $0.25 stellar -0.75% -4 13.11% 0 -6.75% 2 -2.27% 39 182 191 48 $-1.96(-88.71%) (785.93%)
326 Boba Network boba $0.38 boba, Ethereum 7.68% 14 33.68% 29 6.21% 29 -19.09% 9 -64 -61 0 $-3.54(-90.27%) (928.16%)
327 Yield Guild Games ygg $0.52 Ethereum... 6.42% 10 52.76% 66 0.15% 13 -25.1% -4 -75 -122 0 $-9.78(-94.91%) (1865.43%)
328 hedgetrade hedg $0.17 Ethereum... -4.87% -14 9.04% -4 -18.7% -23 -37.03% -38 -41 -25 -102 $-2.79(-94.19%) (1622.07%)
329 moonriver movr $12.64 meter, moonriver 9.96% 16 19.14% 9 -28.93% -46 -48.06% -55 -72 -90 0 $-445.94(-97.24%) (3527.56%)
330 dusk network dusk $0.15 Ethereum... 12.88% 21 33.24% 34 22.02% 63 3.98% 58 11 -25 93 $-0.89(-85.8%) (604.14%)
331 UTRUST utk $0.13 Ethereum 0.39% -1 17.55% 6 -19.44% -27 -17.99% 12 24 32 -60 $-1.00(-88.72%) (786.27%)
332 Bifrost bfc $0.06 Ethereum, Fantom -8.32% -22 30.66% 24 -11.89% -15 -22.24% -5 -39 -49 215 $-0.58(-91.23%) (1040.65%)
333 centrifuge cfg $0.22 2.3% 0 12.06% -2 -13.18% -12 -2.04% 61 54 69 0 $-1.90(-89.47%) (849.59%)
334 cVault.finance core $5,905.51 Ethereum... 1.7% -2 2.31% -21 0.27% 15 -0.58% 43 110 156 -3 $-11,984.44(-66.99%) (202.94%)
335 SuperFarm super $0.15 binance-smart... 2.74% 1 19.23% 6 -11.28% -10 -32.12% -32 -90 -123 137 $-4.08(-96.55%) (2798.85%)
336 Rari Governance Token rgt $4.69 polygon-pos... 3.61% 5 -27.47% -86 -18.23% -24 -30.54% -25 -62 -59 100 $-45.34(-90.63%) (967.61%)
337 Perpetual Protocol perp $0.76 optimistic-et... -4.41% -10 39.28% 40 -10.78% -8 -41.6% -61 -135 -144 -80 $-20.73(-96.45%) (2717.28%)
338 World Mobile Token wmt $0.24 cardano 4.25% 5 8.25% -9 -13.25% -15 -1.19% 42 10 0 0 $-0.34(-58.66%) (141.89%)
339 venus busd vbusd $0.02 binance-smart... 0.03% -8 -0.03% -28 0.08% 13 -0.03% 44 147 188 17 $0.00(-0.23%) (0.23%)
340 loom network loom $0.04 Ethereum 0.94% -5 26.18% 10 -7.93% -7 -17.6% 12 72 67 88 $-0.65(-93.56%) (1452.1%)
341 centrality cennz $0.05 Ethereum... 13.58% 21 42.09% 44 27.44% 62 -15.91% 12 -4 -3 -83 $-0.49(-91.04%) (1016.68%)
342 Verasity vra $0.01 Ethereum... 1.47% -4 4.94% 167 -4.3% 197 -22.5% 168 73 27 61 $-0.08(-93.56%) (1453.34%)
343 bridge oracle brg $0.01 binance-smart... -6.36% -15 -10.88% -54 -30.31% -54 -20.21% 7 -119 0 167 $-0.33(-97.88%) (4613.12%)
344 Aurora aurora $1.60 aurora, Ethereum 9.51% 9 29.4% 23 -15.4% -20 -51.75% -100 -93 -85 0 $-19.49(-92.4%) (1215.1%)
345 dfi.money yfii $1,472.57 66.59% 100 248.82% 246 268.64% 319 97.8% 202 109 70 -23 $-7,217.46(-83.05%) (490.13%)
346 alpha finance lab alpha $0.13 5.39% 3 25.26% 11 -6.78% -7 -24.2% -8 -51 -55 -153 $-2.49(-95.16%) (1964.6%)
347 celo dollar cusd $0.99 Celo, celo -0.12% -8 0.36% -31 -0.02% -4 -0.27% 22 84 96 30 $-0.02(-1.98%) (2.02%)
348 Alchemy Pay ach $0.01 ethereum... -2.43% -14 3.56% -21 -9.21% -7 -45.04% -70 -22 -68 507 $-0.14(-92.31%) (1199.6%)
349 Vai vai $0.96 binance-smart... -0.27% -5 -3.29% -32 0.78% 17 0.93% 51 162 196 -59 $-0.14(-12.35%) (14.09%)
350 veritaseum veri $25.61 Ethereum... 10.9% 16 34.99% 34 1.71% 21 -15.8% 10 19 -19 67 $-441.09(-94.51%) (1722.51%)
351 rakon rkn $0.23 ethereum... 6.3% 7 22.5% 10 -20.65% -33 -35.82% -45 -30 -25 -57 $-0.54(-70.67%) (240.9%)
352 adshares ads $2.00 Ethereum... 1.77% -4 12.21% -9 -10.58% -15 -29.79% -15 -13 -7 621 $-3.62(-64.43%) (181.17%)
353 Verge xvg $0.00 1.86% -3 21.92% 9 -12.38% -18 -35.45% -43 -70 -86 -240 $-0.25(-98.71%) (7622.31%)
354 darma cash dmch $0.25 0.01% -8 0.07% -28 0.03% 16 -0.9% 44 147 183 -35 $-0.49(-66.13%) (195.28%)
355 aleph.im aleph $0.26 Ethereum 0.11% -8 0.28% -27 0.83% 18 0.99% 52 168 155 288 $-0.56(-68.03%) (212.76%)
356 Numeraire nmr $9.11 Ethereum 2.25% -4 16.81% -5 -11.79% -18 -27.77% -16 -68 -75 -187 $-92.72(-91.05%) (1017.87%)
357 Telos tlos $0.20 Ethereum... 2.65% -2 9.93% -11 -15.57% -23 -36.54% -45 -72 -102 58 $-1.19(-85.84%) (606.35%)
358 orbit chain orc $0.09 ethereum... 2.31% -2 5.81% -16 -13.09% -13 -34.59% -32 -78 -127 -135 $-4.25(-98.02%) (4946.3%)
359 Band Protocol band $1.50 Ethereum, Fantom 4.11% 2 16.21% -5 -16.17% -27 -12.65% 14 -29 -63 -219 $-19.60(-92.87%) (1303.31%)
360 Everipedia iq $0.00 binance-smart... 3.04% 29 13.39% 19 -11.16% 19 -23.79% 8 -6 24 -168 $-0.06(-92.74%) (1277.33%)
361 Mango Markets mngo $0.05 Solana 1.05% -7 11.0% -14 7.75% 30 -13.13% 15 -58 -61 0 $-0.40(-88.44%) (765.38%)
362 hoo token hoo $0.62 Ethereum 4.9% 7 -20.4% -74 -30.27% -56 -38.18% -49 -17 9 0 $-0.85(-57.77%) (136.83%)
363 BakerySwap bake $0.27 binance-smart... -0.56% -6 23.72% 15 -7.69% -3 -21.68% -5 -55 -17 -264 $-7.85(-96.73%) (2956.87%)
364 enzyme mln $24.53 2.22% 0 30.38% 32 -4.93% 8 -16.16% 6 -17 -5 -182 $-232.11(-90.44%) (946.33%)
365 LCX lcx $0.07 Ethereum... 4.4% 5 15.79% 1 -6.98% 2 6.39% 59 36 45 316 $-0.42(-86.22%) (625.83%)
366 contracoin ctcn $1.05 Ethereum -0.29% -6 53.14% 55 17.86% 58 51.29% 135 348 482 664 $-0.32(-23.44%) (30.62%)
367 Dero dero $4.03 1.73% -2 16.59% 1 -8.94% -8 -29.61% -18 -85 -32 -173 $-21.56(-84.25%) (534.82%)
368 e-radix exrd $0.07 4.24% 3 10.58% -16 -8.48% -7 -22.54% -9 14 5 -101 $-0.55(-88.88%) (799.04%)
369 Radicle rad $1.64 Ethereum 0.51% -6 12.7% -9 -14.15% -21 -47.43% -83 -57 -68 214 $-25.23(-93.88%) (1534.7%)
370 dkargo dka $0.05 ethereum... 2.54% -3 7.06% -22 -10.68% -12 -24.91% -15 18 7 37 $-0.50(-90.92%) (1001.28%)
371 Metahero hero $0.01 binance-smart... 8.48% 8 26.27% 19 -8.52% -7 -38.31% -54 -85 -148 0 $-0.71(-98.62%) (7126.17%)
372 ThunderCore tt $0.01 5.29% 3 16.18% -1 -4.59% 9 -12.25% 14 28 63 75 $-0.03(-85.36%) (583.19%)
373 Mobox mbox $0.62 binance-smart... 1.31% -5 20.51% 7 -10.16% -10 -37.64% -48 -103 -105 534 $-11.76(-94.97%) (1888.27%)
374 Beta Finance beta $0.11 ethereum... 5.89% 3 17.33% 1 2.51% 20 -25.26% 8 -64 -77 0 $-2.31(-95.5%) (2124.22%)
375 Polkastarter pols $0.52 binance-smart... 7.56% 16 23.36% 19 -15.8% -21 -19.56% 0 -25 -31 -42 $-5.95(-91.94%) (1141.29%)
376 zb token zb $0.10 Ethereum... 1.12% -3 9.38% -13 -7.04% 7 -25.04% -15 49 54 -209 $-0.56(-84.32%) (537.84%)
377 ARPA Chain arpa $0.04 Ethereum... 14.83% 27 44.04% 41 16.65% 50 10.84% 63 49 19 99 $-0.17(-81.57%) (442.46%)
378 jasmycoin jasmy $0.01 -0.75% -6 11.87% -9 -2.72% 10 -20.32% -4 -10 -91 0 $-0.27(-96.34%) (2635.03%)
379 hunt hunt $0.43 3.35% 2 12.46% -7 -10.05% -4 -12.4% 20 20 -1 269 $-0.98(-69.22%) (224.85%)
380 whitecoin xwc $0.06 1.02% -6 -7.7% -47 -44.2% -103 -65.94% -168 -214 -199 -166 $-2.53(-97.52%) (3925.27%)
381 ssv network ssv $4.79 Ethereum -6.17% -22 18.48% 7 -20.26% -39 -40.65% -61 -61 -110 0 $-15.83(-76.76%) (330.28%)
382 defi pulse index dpi $84.59 4.68% 10 47.5% 50 8.97% 34 -16.18% 9 2 5 0 $-335.71(-79.87%) (396.86%)
383 cocos-bcx cocos $0.71 ethereum... -0.13% -7 12.15% -7 -12.43% -9 -7.41% 32 160 148 254 $-4.26(-85.78%) (603.23%)
384 Ampleforth Governance Token forth $3.05 Ethereum 1.69% 3 20.0% 14 -10.9% -4 -10.18% 28 30 43 -81 $-42.27(-93.26%) (1384.64%)
385 Orion Protocol orn $1.37 Ethereum 5.83% 9 24.27% 17 -14.25% -16 -9.06% 29 -11 -79 -142 $-26.50(-95.1%) (1939.4%)
386 rsk infrastructure framework rif $0.05 1.23% 0 3.09% -28 -35.32% -75 -38.11% -52 -51 -52 -196 $-0.39(-87.66%) (710.1%)
387 TomoChain tomo $0.51 2.31% 3 14.58% -1 -2.85% 9 -13.33% 22 -25 -29 -202 $-3.25(-86.52%) (641.67%)
388 axel axel $0.16 0.55% -4 16.08% 3 10.35% 38 1.89% 44 191 131 24 $-0.16(-50.23%) (100.91%)
389 gensokishi metaverse mv $0.41 polygon-pos -0.41% -7 0.66% -36 -20.68% -36 -46.83% -87 -12 0 0 $-1.04(-71.52%) (251.1%)
390 anchor protocol anc $0.13 Ethereum, Terra 0.17% -5 43.58% 41 -3.3% 7 -58.97% -133 -268 -259 -157 $-6.98(-98.15%) (5309.51%)
391 freeway token fwt $0.01 Ethereum... -1.42% -11 4.24% -26 -35.62% -78 -20.09% -7 -30 42 159 $-0.02(-65.59%) (190.6%)
392 Neutrino System Base Token nsbt $16.66 Ethereum... 2.65% 1 11.69% -9 -3.73% 7 -18.16% 3 14 46 -17 $-47.02(-73.84%) (282.27%)
393 Mask Network mask $1.55 polygon-pos... 5.55% 8 14.54% 2 3.68% 19 -20.54% -8 -55 -91 6 $-28.67(-94.86%) (1844.27%)
394 Aergo aergo $0.12 ethereum... 3.04% 1 17.39% 5 -8.27% -4 -16.65% 11 11 12 148 $-0.39(-76.1%) (318.43%)
395 Cult DAO cult $0.00 Ethereum 12.5% 18 22.62% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 onus onus $0.46 binance-smart... -2.11% -8 -2.93% -47 -15.61% -19 -24.02% -18 55 80 0 $-0.38(-45.49%) (83.46%)
397 hi Dollar hi $0.09 Ethereum... -3.42% -14 -24.94% -91 -25.25% -50 4.61% 53 60 43 0 $-0.70(-88.83%) (795.07%)
398 Ribbon Finance rbn $0.27 Ethereum... 14.17% 19 34.52% 25 4.12% 27 -22.37% -196 126 64 0 $-4.52(-94.33%) (1664.88%)
399 Marlin pond $0.01 Ethereum... 0.82% 0 7.61% -12 7.15% 33 0.05% 42 -21 296 12 $-0.25(-95.8%) (2282.35%)
400 fleta fleta $0.02 Ethereum... 0.01% 0 0.07% -30 0.03% 18 0.03% 45 161 196 358 $-0.03(-59.89%) (149.31%)
401 SingularityNET agi $0.04 Ethereum... -1.27% -5 -5.26% -42 -25.7% -44 -36.57% -45 -55 -90 -231 $-1.48(-97.34%) (3653.9%)