历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 sport and leisure snl $0.06 Ethereum... -1.42% -5 9.05% -5 -28.44% -58 -46.5% -80 -59 -48 -101 $-0.22(-77.43%) (343.05%)
403 KardiaChain kai $0.01 ethereum... 2.02% 2 7.97% -11 -14.75% -16 -24.8% -16 -38 -88 -116 $-0.14(-91.92%) (1137.33%)
404 moviebloc mbl $0.00 Ethereum, ONT... -1.54% -6 -2.62% -23 -20.85% -18 -45.13% -62 -77 -114 118 $-0.03(-92.14%) (1171.59%)
405 Bella Protocol bel $0.89 Ethereum... -8.56% -27 11.82% -5 -26.83% -54 120.06% 231 194 150 76 $-4.59(-83.81%) (517.76%)
406 xenioscoin xnc $0.55 0.02% -3 0.09% -33 0.05% 17 0.07% 45 166 152 -147 $-2.88(-83.84%) (518.79%)
407 Badger DAO badger $3.37 Ethereum... 3.46% 2 16.21% 1 -23.84% -45 -44.14% -75 -56 -113 -107 $-80.60(-95.99%) (2393.61%)
408 Hifi Finance mft $0.00 Ethereum 7.72% 8 24.96% 11 -6.11% 1 -16.78% 12 9 12 -48 $-0.03(-87.52%) (701.5%)
409 splintershards sps $0.06 1.38% -1 8.79% -8 -17.35% -20 -45.82% -61 21 80 0 $-0.83(-93.68%) (1482.0%)
410 rmrk rmrk $4.36 kusama, Kusama 12.97% 17 45.89% 54 15.26% 46 -6.15% 29 -53 -97 0 $-57.54(-92.95%) (1318.12%)
411 opendao sos $0.00 Ethereum 2.81% 1 32.45% 25 24.56% 64 -1.84% 42 -44 -142 0 $0.00(-94.03%) (1575.24%)
412 qcash qc $0.09 qtum -0.64% -6 2.47% -23 -8.29% -7 -23.66% -9 59 85 -102 $-0.07(-42.92%) (75.21%)
413 Carry cre $0.00 Ethereum... 5.55% 1 20.93% 2 -6.24% -2 -15.28% 9 22 32 20 $-0.07(-93.42%) (1420.42%)
414 mstable usd musd $1.00 -0.14% -7 0.12% -32 -0.31% 14 0.14% 42 164 184 18 $-0.06(-5.34%) (5.64%)
415 SafePal sfp $0.38 Binance Smart... 1.61% -5 27.15% 10 10.83% 34 -10.83% 14 9 -3 -102 $-3.18(-89.33%) (837.62%)
416 Klever klv $0.01 tron, Tron20 5.9% -1 9.59% -13 -19.07% -31 -39.9% -62 -82 0 -182 $-0.13(-91.56%) (1084.45%)
417 platon lat $0.01 8.26% 4 16.03% -6 6.71% 28 -6.77% 31 -65 -76 0 $-0.30(-95.39%) (2070.8%)
418 idex idex $0.06 6.56% 1 23.87% 6 -5.56% 1 -24.79% -12 -20 -26 198 $-0.63(-91.14%) (1029.18%)
419 Litentry lit $1.08 ethereum... -5.13% -17 9.93% -12 59.83% 127 60.61% 166 154 116 -40 $-12.26(-91.87%) (1129.89%)
420 efforce wozx $0.08 7.96% 3 -17.23% -75 -23.02% -36 -27.66% -24 48 284 -44 $-3.07(-97.59%) (4045.22%)
421 Presearch pre $0.10 Ethereum... 4.57% -3 41.48% 49 -3.03% 9 -21.42% -3 71 51 401 $-0.66(-86.88%) (661.97%)
422 Gitcoin gtc $2.78 Ethereum 5.87% 0 26.5% 15 3.96% 20 3.43% 50 5 -28 -137 $-20.89(-88.26%) (751.96%)
423 h2o dao h2o $0.59 binance-smart... -3.45% -12 -7.72% -49 -26.73% -45 -1.65% 139 418 0 0 $-0.32(-35.07%) (54.01%)
424 nestree egg $0.01 Ethereum 27.24% 52 25.46% 16 -15.21% -16 -26.34% -11 -13 -16 608 $-0.64(-97.73%) (4307.81%)
425 genopets gene $10.02 Solana... 2.4% -5 4.54% -20 -13.7% -15 -16.17% 8 113 156 0 $-10.04(-50.05%) (100.21%)
426 alitas alt $0.64 binance-smart... 23.7% 45 2.22% -22 -2.04% 11 -14.67% 10 -34 -78 0 $-39.05(-98.4%) (6135.35%)
427 Steem Dollars sbd $3.31 2.28% -2 15.14% -5 1.72% 23 25.3% 102 127 123 37 $-10.45(-75.93%) (315.46%)
428 Wanchain wan $0.20 2.08% -2 16.95% -1 -0.22% 16 -15.78% 7 -24 -25 -231 $-9.55(-97.99%) (4881.42%)
429 Alchemix alcx $27.99 Ethereum 36.54% 77 44.37% 63 6.23% 38 -15.06% 17 -35 -113 -153 $-924.68(-97.06%) (3303.36%)
430 Proton xpr $0.00 Ethereum... 6.02% 7 6.76% -16 -22.48% -26 -36.07% -20 -54 -100 135 $-0.08(-96.78%) (3002.02%)
431 deeper network dpr $0.03 ethereum... 0.85% -2 0.87% -22 -21.38% -30 -27.94% -14 -22 -30 113 $-0.21(-87.84%) (722.26%)
432 starlink starl $0.00 1.54% -1 16.34% 3 1.63% 25 -20.92% -4 -53 -146 0 $0.00(-95.65%) (2196.4%)
433 REI Network rei $0.04 -0.71% -5 45.63% 70 -0.27% 21 0.0% 0 0 0 0 $-0.01(-13.67%) (15.83%)
434 Sentinel Protocol upp $0.08 ethereum... 0.8% 0 21.56% 18 3.79% 35 -1.7% 52 60 72 90 $-0.30(-79.43%) (386.04%)
435 Velo velo $0.03 binance-smart... 3.49% 7 16.7% 8 -8.5% 3 -5.02% 43 35 154 0 $-1.08(-97.39%) (3727.04%)
436 Ampleforth ampl $0.88 ethereum... 4.79% 0 23.17% -23 -10.1% -71 -1.88% -65 -64 0 -259 $-2.96(-77.04%) (335.52%)
437 hyperion hyn $0.18 ethereum... -57.71% -171 23.3% 19 7.45% 40 -59.56% -138 -81 83 1166 $-1.53(-89.76%) (876.49%)
438 gxchain gxc $0.48 3.75% 5 20.89% 12 -10.02% -5 -11.48% 22 -120 -73 56 $-9.54(-95.25%) (2007.12%)
439 flamingo flm $0.11 Neo 0.67% -6 11.39% -6 -23.81% -39 10.45% 65 75 26 -56 $-0.99(-89.62%) (863.69%)
440 Alpha Quark Token aqt $1.34 Ethereum... 2.54% -1 12.93% 1 -9.72% 1 -24.85% -13 12 17 142 $-12.24(-90.15%) (915.56%)
441 YooShi yooshi $0.00 binance-smart... 6.22% 13 17.34% 4 -9.59% -5 -33.33% -33 -71 -86 0 $0.00(-97.05%) (3288.96%)
442 conun con $0.01 Ethereum 1.49% -4 -0.21% -32 -21.6% -35 -23.18% -12 32 -45 449 $-0.08(-87.13%) (676.89%)
443 alethea artificial liquid intelligence token ali $0.02 Ethereum 2.0% -2 9.42% -15 -20.0% 46 -29.67% 45 19 351 0 $-0.17(-88.26%) (752.06%)
444 AIOZ Network aioz $0.06 Ethereum... -0.6% -9 14.93% -2 -18.57% -24 -41.18% -55 -61 -72 205 $-1.72(-96.64%) (2872.21%)
445 Merit Circle mc $0.83 Ethereum... 9.04% 16 25.11% 24 -14.49% -16 -24.29% -19 -22 -69 0 $-10.00(-92.37%) (1211.2%)
446 automata network ata $0.20 -2.83% -16 30.64% 34 24.26% 70 22.54% 102 52 8 -164 $-1.64(-88.93%) (803.26%)
447 Linear lina $0.01 ethereum... 1.22% -7 23.58% 19 -3.18% 11 -5.56% 40 -31 -21 -158 $-0.20(-95.43%) (2087.87%)
448 bitmart token bmx $0.20 Ethereum... -2.67% -16 8.19% -19 -1.77% 13 17.13% 85 77 90 80 $-0.22(-52.49%) (110.47%)
449 everrise rise $0.00 polygon-pos... 11.93% 20 59.56% 76 15.49% 52 -5.87% 31 -4 45 0 $0.00(-62.83%) (169.0%)
451 super zero protocol sero $0.10 1.97% -4 2.87% -34 -3.49% 9 -3.76% 38 89 112 -136 $-0.31(-76.19%) (319.96%)
452 cudos cudos $0.01 Ethereum 12.69% 22 49.46% 61 -5.13% 3 18.35% 84 67 -5 141 $-0.07(-84.83%) (559.08%)
453 chimpion bnana $1.09 Ethereum 1.41% -7 16.5% -4 -20.37% -36 -32.26% -37 -5 20 -141 $-7.10(-86.74%) (654.24%)
454 deversifi dvf $1.42 Ethereum 0.02% -10 0.69% -38 -28.8% -59 -31.21% -33 -101 -84 0 $-16.17(-91.92%) (1137.77%)
455 LTO Network lto $0.09 ethereum... 2.57% -2 16.6% -4 -3.05% 9 -11.46% 12 48 19 -50 $-0.81(-90.25%) (925.98%)
456 rizon atolo $0.02 5.29% 3 5.81% -26 -4.4% 7 0.79% 43 57 0 0 $-0.02(-49.85%) (99.39%)
457 Handshake hns $0.07 ethereum... 0.69% -7 27.22% 27 12.75% 47 -16.69% 4 28 -20 -159 $-0.77(-92.01%) (1151.24%)
458 Elastos ela $1.66 Ethereum... 0.85% -6 18.28% 4 -13.84% -23 -12.32% 11 29 11 -71 $-87.45(-98.14%) (5271.03%)
459 Beefy.Finance bifi $467.16 Fantom... 17.53% 36 47.28% 56 -22.59% -45 -29.94% -36 -88 -69 -143 $-2,590.10(-84.72%) (554.44%)
460 truefi tru $0.06 6.34% 4 15.54% -5 -22.96% -47 -33.28% -41 -94 -94 137 $-0.67(-91.63%) (1094.65%)
461 MonaCoin mona $0.51 0.04% -10 8.39% -22 -7.96% -8 -22.61% -17 36 26 -189 $-16.10(-96.93%) (3158.29%)
462 clover finance clv $0.10 Ethereum -0.85% -14 15.95% -5 -8.47% -10 -29.2% 6 -43 -57 0 $-1.79(-94.48%) (1710.63%)
463 syntropy noia $0.06 0.48% -7 -3.75% -51 -12.37% -20 -17.98% -4 -10 -24 -120 $-0.76(-92.84%) (1296.86%)
464 ankrETH aeth $1,128.08 Ethereum 6.32% 3 25.09% 21 -22.55% -42 -38.97% -62 -44 -43 -93 $-3,512.79(-75.69%) (311.4%)
465 Qredo qrdo $0.43 Ethereum... 1.99% -3 6.11% -21 -8.93% 3 -18.51% 20 -107 -132 0 $-8.49(-95.18%) (1974.42%)
466 Unibright ubt $0.22 polygon-pos... -0.47% -9 10.3% -19 -11.55% -15 -28.5% -35 -103 -230 -308 $-3.71(-94.45%) (1700.82%)
467 Hathor htr $0.14 -3.51% -18 11.59% -13 -17.6% -33 -27.4% -29 -77 -148 -118 $-2.21(-94.06%) (1583.78%)
468 aeternity ae $0.09 Ethereum... 5.42% 4 7.67% -22 11.44% 41 15.6% 89 140 116 -8 $-4.90(-98.18%) (5383.49%)
469 vega protocol vega $1.60 23.87% 48 21.6% 24 35.16% 100 13.48% 124 22 24 0 $-19.91(-92.54%) (1241.22%)
470 Dvision Network dvi $0.09 Ethereum... 6.3% 9 3.84% -32 -7.89% -5 -42.41% -66 -128 -109 -73 $-2.74(-96.8%) (3025.66%)
471 venus usdt vusdt $0.02 binance-smart... 0.01% -11 0.09% -45 0.07% 13 0.16% 36 154 183 16 $0.00(0.0%) (0.0%)
472 xdai stake $3.81 -1.34% -14 9.02% -24 -28.33% -66 -42.13% -79 -75 -90 -84 $-34.91(-90.15%) (915.3%)
473 Cobak Token cbk $1.00 Ethereum... 2.36% -5 19.78% 10 -10.18% -1 -18.98% 4 -8 -10 522 $-12.38(-92.52%) (1237.73%)
474 shapeshift fox token fox $0.08 10.01% 19 36.8% 38 -18.08% -34 -44.66% -82 -78 -56 0 $-0.91(-91.53%) (1080.23%)
475 Bitcoin Diamond bcd $0.17 3.1% -2 8.43% -22 -2.41% 7 -20.04% -11 7 -90 -366 $-94.05(-99.82%) (55356.71%)
476 Tokocrypto tko $0.29 Binance Smart... 0.5% -11 11.85% -9 -3.26% 4 -27.33% -33 -35 -32 -234 $-4.19(-93.52%) (1443.27%)
477 Energi nrg $0.59 5.8% 5 20.96% 14 -10.77% -11 -57.06% -132 98 138 -141 $-8.66(-93.66%) (1476.53%)
478 mil.k mlk $0.40 3.55% 2 12.39% -7 -12.03% -19 -20.74% -15 -12 -22 -77 $-3.48(-89.62%) (863.09%)
479 veruscoin vrsc $0.46 -5.36% -24 21.49% 16 -11.5% -17 -34.66% -54 -10 -68 -134 $-2.49(-84.54%) (546.91%)
480 BitShares bts $0.01 2.83% -2 25.21% 21 -0.91% 8 -17.06% -6 -8 -31 -302 $-0.88(-98.83%) (8431.94%)
481 Bluzelle blz $0.09 ethereum... 2.11% -4 7.65% -23 -41.96% -105 19.41% 93 77 36 -46 $-0.69(-87.93%) (728.45%)
482 troy troy $0.00 binancecoin... -0.02% -16 13.28% -8 -7.81% -9 -20.05% -17 -24 -41 -162 $-0.03(-88.77%) (790.68%)
483 Shiba Predator qom $0.00 Ethereum 13.06% 22 30.77% 25 -0.54% 8 2.25% 43 0 0 0 $0.00(-67.82%) (210.78%)
484 gomining token gmt $0.12 ethereum... 8.38% 10 18.07% 3 -17.1% -37 -24.13% -27 -23 -50 0 $-0.43(-78.36%) (362.18%)
485 Covalent cqt $0.12 Ethereum... -0.2% -15 23.72% 15 15.74% 47 -17.74% -10 -51 -71 11 $-1.62(-93.01%) (1330.71%)
486 Adventure Gold agld $0.44 Ethereum... -3.44% -23 59.21% 66 11.05% 36 -27.51% -37 -46 -124 0 $-4.60(-91.28%) (1046.29%)
487 seedify.fund sfund $1.26 binance-smart... 10.29% 13 31.27% 24 0.88% 9 -28.91% -45 -74 -123 739 $-15.04(-92.29%) (1196.6%)
488 Refereum rfr $0.01 Ethereum 4.24% -4 11.02% -15 -8.55% -14 -18.03% -9 2 30 66 $-0.04(-85.67%) (597.87%)
489 Alpaca Finance alpaca $0.22 Fantom... 2.29% -8 13.32% -11 -28.21% -68 -31.98% -55 -56 -7 786 $-7.82(-97.3%) (3610.06%)
490 alpine f1 team fan token alpine $2.65 binance-smart... 2.72% -5 12.41% -8 -2.26% 4 -25.93% -32 -26 -71 0 $-7.51(-73.96%) (283.96%)
491 travala.com ava $0.58 5.9% 8 21.25% 13 -5.9% -5 -18.7% -9 -13 -68 -305 $-5.66(-90.64%) (968.63%)
492 Groestlcoin grs $0.37 1.84% -9 15.33% -2 -8.29% -13 -9.64% 8 49 36 -17 $-2.04(-84.56%) (547.47%)
493 phala network pha $0.11 2.03% -5 9.04% -16 -0.87% 10 -19.18% -12 -55 -26 -312 $-1.13(-91.14%) (1028.35%)
494 Keep3rV1 kp3r $148.34 Ethereum, Fantom 39.73% 59 58.23% 67 32.44% 77 1.9% 46 -52 -115 166 $-1,723.18(-92.07%) (1161.66%)
495 woodcoin log $3.69 -2.93% -20 4.11% -32 5.96% 24 1.62% 42 468 759 1243 $-1.36(-26.88%) (36.76%)
496 Akash Network akt $0.26 osmosis 1.89% -6 29.86% 21 -24.14% -57 -46.3% -99 -174 -172 -268 $-7.15(-96.5%) (2760.67%)
497 Victoria VR vr $0.04 Ethereum 2.56% -1 7.02% -22 -21.56% -49 -32.02% -45 -117 -165 0 $-0.54(-93.18%) (1367.14%)
498 dia dia $0.40 2.92% 0 13.17% -2 -8.28% -13 -12.41% -1 22 -19 -88 $-4.67(-92.05%) (1157.49%)
499 firmachain fct $0.06 Ethereum -1.32% -13 12.49% -1 -13.92% -23 -18.58% 78 65 107 303 $-0.35(-85.18%) (574.88%)
500 reserve rsv $1.00 Ethereum -0.1% -9 0.11% -41 0.16% 10 0.16% 45 150 180 0 $-0.02(-1.81%) (1.84%)
501 usdk usdk $1.01 okex-chain... -0.02% -9 0.62% -41 0.95% 12 0.72% 48 151 185 3 $-0.06(-6.04%) (6.43%)
502 tokenlon network token lon $0.65 0.78% -5 2.18% -34 -8.09% -12 -20.9% -18 65 68 -214 $-8.20(-92.7%) (1270.49%)