历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Gas gas $2.82 Neo, neo 2.64% 0 13.82% -4 -6.59% -6 -0.78% 43 48 27 -135 $-83.24(-96.73%) (2953.59%)
504 gst gst $0.17 Solana -6.41% -15 -21.73% -43 -40.58% -6 -92.94% -285 230 378 0 $-8.08(-97.92%) (4697.93%)
505 coinloan clt $14.45 Ethereum 6.97% 8 -0.7% -40 -24.8% -59 -25.61% -32 100 86 149 $-24.40(-62.8%) (168.85%)
506 Kava Swap swp $0.83 -3.72% -19 4.59% -27 -1.27% 8 -18.13% -14 -22 -1 0 $-2.26(-73.16%) (272.62%)
507 swarm bzz $0.57 -0.03% 1 -0.54% -35 -8.75% -7 8.23% 69 -19 -16 0 $-2.57(-81.8%) (449.53%)
508 bloktopia blok $0.00 polygon-pos 0.46% 1 4.73% -20 -19.66% -37 -63.6% -175 -159 -198 0 $-0.13(-97.62%) (4107.41%)
509 bZx Protocol bzrx $0.06 Ethereum... -3.26% -8 -2.97% -12 -5.83% 24 -23.08% -4 -28 -110 -82 $-1.32(-95.98%) (2389.42%)
510 babyswap baby $0.12 binance-smart... 6.03% 9 32.3% 30 22.34% 69 -20.02% 9 -14 67 0 $-3.75(-97.02%) (3253.27%)
511 Ufo Gaming ufo $0.00 Ethereum 3.73% 5 20.81% 10 -10.9% -12 -57.24% -148 -230 -278 0 $0.00(-98.2%) (5455.97%)
512 bloomzed loyalty club ticket blct $0.71 Ethereum... 0.53% -1 -1.77% -36 2.05% 23 1.2% 53 88 115 -172 $-4.63(-86.76%) (655.05%)
513 Komodo kmd $0.20 1.76% 1 19.97% 9 -9.47% -7 -17.39% -10 -36 -47 -211 $-11.24(-98.23%) (5547.45%)
514 efinity token efi $0.16 Ethereum... -3.7% -12 18.04% 4 8.56% 35 -15.09% 3 -51 -56 0 $-2.14(-93.15%) (1358.89%)
515 hopr hopr $0.13 Ethereum, xdai -2.66% -8 -0.21% -34 -2.56% 13 -6.82% 87 133 182 0 $-0.26(-67.16%) (204.53%)
516 zimbocash zash $0.02 Tron10, tron -4.08% -12 8.95% -10 -4.46% 7 -0.7% 47 110 190 503 $-0.16(-90.42%) (943.98%)
517 elitium eum $0.94 ethereum... 4.27% 6 5.09% -15 -15.11% -24 -31.87% -47 -11 -31 -257 $-5.15(-84.58%) (548.54%)
518 Terra Virtua Kolect tvk $0.03 Ethereum... 3.35% 3 15.0% -2 -8.18% 0 -19.94% 3 -68 -105 104 $-1.11(-97.01%) (3243.55%)
519 polyswarm nct $0.02 Ethereum -0.11% -4 10.59% -9 -20.04% -41 -37.95% -65 30 -27 381 $-0.15(-90.07%) (907.51%)
520 dad dad $0.05 Ethereum -3.72% -8 20.98% 7 -12.16% -13 -12.39% 39 -37 -22 -111 $-0.49(-90.14%) (914.34%)
521 contentos cos $0.01 binancecoin 4.14% 3 15.6% -1 -10.95% -13 -19.57% -12 -26 -44 -39 $-0.08(-92.36%) (1208.44%)
522 student coin stc $0.00 Ethereum 6.67% 4 -0.09% -28 27.75% 70 25.75% 99 164 197 -133 $-0.01(-74.83%) (297.34%)
523 phantasma soul $0.24 Ethereum... 8.28% 6 7.89% -16 -6.84% 3 -25.34% -32 -87 -170 169 $-3.47(-93.41%) (1418.07%)
524 Voxies voxel $0.40 polygon-pos 1.91% -2 15.04% -1 -10.52% -13 -40.17% -77 -117 -74 0 $-3.59(-89.97%) (897.13%)
525 DerivaDAO ddx $1.00 ethereum... 30.09% 41 36.73% 29 -1.04% 9 -23.46% -32 -23 -42 -144 $-12.31(-92.48%) (1230.23%)
526 district0x dnt $0.04 ethereum... 1.15% -6 27.09% 13 -8.09% -5 -19.09% -11 -51 28 -205 $-0.36(-89.4%) (843.8%)
527 drep [new] drep $0.64 Ethereum -1.68% -9 21.48% 5 -15.27% -25 -12.12% 15 95 169 172 $-2.28(-78.11%) (356.85%)
528 meverse mev $0.02 Ethereum 8.37% 3 4.18% -23 -21.56% -45 24.01% 96 69 0 0 $-0.01(-33.71%) (50.84%)
529 Harvest Finance farm $37.35 binance-smart... 5.9% -1 20.44% 1 -1.76% 12 -24.72% -34 -53 -61 2 $-373.31(-90.91%) (999.57%)
530 Wrapped NXM wnxm $14.92 ethereum... 49.49% 77 73.39% 89 -0.94% 15 -20.91% -14 26 12 -249 $-103.06(-87.36%) (690.85%)
531 Spookyswap boo $2.65 fantom... 9.03% 8 36.02% 37 -2.62% 11 -35.97% -65 -128 0 0 $-24.32(-90.19%) (919.32%)
533 Cratos crts $0.00 Ethereum... -9.4% -23 -25.69% -113 -45.82% -131 -60.8% -168 -158 -142 0 $-0.01(-90.11%) (911.38%)
534 FIO Protocol fio $0.04 3.79% -4 15.92% -5 -13.29% 20 -24.24% 27 11 30 -144 $-0.43(-91.27%) (1044.92%)
535 decentral games [new] dg $0.05 0.5% -8 26.94% 22 1.75% 21 -31.8% -45 -133 -240 0 $-0.48(-91.18%) (1033.87%)
536 HARD Protocol HARD $0.19 3.79% -2 14.16% -8 -9.37% 1 -20.73% -4 -24 15 -134 $-2.43(-92.58%) (1247.5%)
537 vectorspace ai vxv $0.60 6.66% 6 22.97% 12 12.56% 43 -37.41% -66 -88 -120 0 $-8.95(-93.7%) (1488.12%)
538 MATH math $0.21 binance-smart... -35.92% -114 65.81% 84 38.73% 98 54.35% 141 127 170 -292 $-2.88(-93.29%) (1389.35%)
539 misbloc msb $0.12 Ethereum -4.07% -14 -9.36% -50 19.02% 56 273.27% 348 640 730 0 $-2.07(-94.3%) (1655.72%)
541 assemble protocol asm $0.02 Ethereum 3.49% 1 6.41% -17 -16.79% -21 -28.58% -27 6 -30 0 $-0.17(-89.12%) (819.3%)
542 boson protocol boson $0.28 Ethereum... 6.75% 3 2.79% -28 -8.81% -2 -27.62% -20 -49 -118 121 $-3.86(-93.19%) (1368.29%)
544 terrakrw krt $0.00 Terra 3.61% -3 18.36% 0 -4.34% 6 757.24% 583 109 119 -130 $0.00(-46.58%) (87.19%)
545 venus xvs vxvs $0.10 binance-smart... 1.91% -10 26.26% 19 15.65% 48 11.65% 73 18 17 -254 $-2.67(-96.25%) (2567.96%)
546 Akropolis akro $0.00 sora... 0.3% -13 13.15% -8 8.58% 35 10.63% 73 -2 1 -155 $-0.07(-94.07%) (1587.44%)
547 irisnet iris $0.02 2.92% -7 19.19% 0 -14.15% -17 -29.04% -41 -80 -122 -230 $-0.25(-93.4%) (1414.1%)
548 mimblewimblecoin mwc $2.11 -2.44% -16 34.48% 33 -17.67% -24 -26.77% -28 -126 -181 -195 $-25.11(-92.24%) (1189.42%)
549 Ethernity Chain ern $1.49 Ethereum... 4.48% -2 17.45% -1 -10.09% -1 -30.34% -41 -49 -94 -223 $-65.26(-97.77%) (4392.86%)
550 coinex token cet $0.03 Ethereum 3.42% -4 8.12% -19 -10.77% -7 -25.08% -23 7 18 -100 $-0.11(-76.75%) (330.2%)
551 morpheus.network mnw $0.48 Ethereum 5.92% 0 47.1% 52 19.4% 56 -9.35% 28 -92 -56 -45 $-4.50(-90.33%) (933.98%)
552 richquack.com quack $0.00 -1.05% -16 8.57% -19 -16.31% -21 -27.99% -34 -36 -50 0 $0.00(-85.63%) (595.99%)
553 Tranchess chess $0.27 Binance Smart... -1.67% -16 19.2% 5 -6.5% -1 -23.0% -2 -7 -68 0 $-5.08(-94.91%) (1864.99%)
554 tornado cash torn $20.41 6.08% 2 15.32% -4 -5.88% -1 -33.61% -60 -36 -2 -92 $-382.97(-94.94%) (1876.31%)
555 Kin kin $0.00 Solana 0.99% -11 7.3% -21 -8.92% -4 -11.73% 41 -26 -80 -207 $0.00(-99.05%) (10418.01%)
556 unifi protocol dao unfi $5.10 binance-smart... -1.9% -18 -0.69% -37 -28.31% -64 110.32% 218 198 164 -15 $-36.82(-87.83%) (721.63%)
557 Samoyedcoin samo $0.01 Solana 17.73% 25 58.31% 66 23.27% 67 10.64% 77 -40 -43 0 $-0.21(-97.07%) (3316.52%)
558 small love potion slp $0.00 5.78% 0 23.18% 14 -4.86% 0 -26.75% -33 -130 -177 -172 $-0.36(-98.86%) (8690.4%)
559 Aurory aury $2.32 Solana 5.13% -2 8.17% -23 -0.56% 13 -20.48% -3 -138 -117 0 $-12.53(-84.4%) (541.21%)
560 ultiledger ult $0.01 ethereum... 4.03% -5 31.9% 24 -30.26% -73 -26.71% -32 81 97 -144 $-0.03(-78.12%) (357.01%)
561 ambire adex adx $0.15 1.37% -12 10.89% -19 -19.74% -34 -33.68% -63 -27 -52 -153 $-3.12(-95.28%) (2016.71%)
562 marinade staked sol msol $44.20 Solana 10.48% 7 34.21% 28 23.95% 67 -13.83% 11 -30 -26 0 $-217.92(-83.14%) (493.05%)
563 PARSIQ prq $0.13 binance-smart... 0.85% -13 20.69% 7 -4.25% 0 2.34% 60 46 38 -216 $-2.40(-94.75%) (1804.35%)
564 maro maro $0.03 3.42% -5 37.49% 34 -4.2% 2 -15.66% 5 -16 -21 54 $-0.77(-96.16%) (2505.02%)
565 circuits of value coval $0.01 binance-smart... 2.05% -11 4.56% -30 -20.47% -36 -32.27% -53 -50 -114 421 $-0.16(-92.93%) (1314.13%)
566 Tellor trb $12.68 Ethereum... 9.37% 6 29.75% 19 -22.22% -41 31.52% 100 19 -32 -216 $-133.12(-91.3%) (1049.96%)
567 newyork exchange nye $3.04 omni 7.75% 0 17.0% -2 -24.65% -55 -23.96% -15 25 -23 -271 $-22.53(-88.12%) (741.66%)
568 Paris Saint-Germain Fan Token psg $6.87 chiliz 1.89% -8 12.55% -12 -5.39% 0 -16.66% 4 48 26 108 $-49.17(-87.75%) (716.16%)
569 tokenpocket tpt $0.01 0.13% -17 6.85% -28 -17.68% -31 -34.34% -67 -32 -37 0 $-0.06(-90.51%) (953.77%)
571 RAMP ramp $0.04 ethereum... 11.8% 13 35.69% 34 15.07% 51 7.04% 59 17 11 -205 $-0.92(-95.47%) (2108.96%)
572 streamr data $0.03 polygon-pos... 1.71% -10 14.38% -1 -11.92% -15 -25.39% -14 -42 -69 -372 $-0.32(-92.12%) (1169.52%)
573 rss3 rss3 $0.14 Ethereum 1.56% -12 5.81% -28 -4.69% 12 11.4% 110 319 240 0 $-0.20(-58.98%) (143.8%)
574 apollox apx $0.04 3.85% -3 5.11% -28 3.73% 22 -29.92% -33 0 51 0 $-0.17(-79.79%) (394.92%)
575 ichi ichi $4.26 6.54% 2 19.92% 8 -57.5% -177 -8.82% 32 76 -366 275 $-133.29(-96.9%) (3127.81%)
576 valobit vbit $0.02 Ethereum... 16.31% 20 16.05% 1 7.08% 29 20.87% 81 45 66 39 $-0.05(-76.04%) (317.43%)
577 unifty nif $11.70 Ethereum 0.13% -14 -5.48% -51 -10.15% -10 -26.27% -17 51 150 -39 $-50.88(-81.31%) (434.95%)
578 SuperRare rare $0.20 Ethereum... -7.57% -30 26.13% 17 -1.36% 8 -32.04% -47 -73 -94 0 $-2.93(-93.63%) (1469.34%)
579 stafi fis $0.33 sora... 0.39% -14 10.06% -12 -1.06% 12 -9.27% 26 22 -5 304 $-4.31(-92.81%) (1289.89%)
580 firo firo $1.51 3.12% -6 14.45% -4 -8.68% -7 -17.22% 8 1 -56 -226 $-140.92(-98.94%) (9317.76%)
581 SingularityDAO sdao $0.52 ethereum... 1.06% -13 3.62% -30 -13.92% -22 -34.42% -57 -5 -68 0 $-5.88(-91.84%) (1124.99%)
582 gyen gyen $0.01 Ethereum -0.5% -18 -0.57% -45 -1.68% 8 -6.37% 32 131 166 14 $-0.02(-68.64%) (218.84%)
583 namecoin nmc $1.36 0.88% -13 6.78% -23 -2.02% 6 -0.7% 44 59 37 50 $-5.97(-81.45%) (439.09%)
584 kilt protocol kilt $0.40 10.3% 10 33.98% 28 -32.96% -79 -55.46% -147 -49 -195 0 $-4.78(-92.23%) (1186.98%)
585 btse btse $4.55 0.45% -12 11.06% -11 -14.63% -25 -32.28% -50 45 52 -25 $-4.04(-46.99%) (88.63%)
586 Rarible rari $2.22 Ethereum... 5.95% 1 12.11% 1 -13.89% -8 -31.84% -6 -53 -45 -142 $-43.46(-95.15%) (1960.35%)
587 ahatoken aht $0.01 4.74% -4 5.92% -25 -6.34% -5 -12.04% 16 23 27 110 $-0.02(-73.26%) (273.96%)
588 dxdao dxd $399.63 xdai... 7.35% 3 -0.36% -45 -30.76% -73 -30.15% -35 16 81 203 $-394.69(-49.69%) (98.76%)
589 DeRace derc $0.34 Ethereum... 3.15% -10 20.96% 3 7.61% 32 -27.58% -21 -30 -111 0 $-7.61(-95.67%) (2207.22%)
590 Trustswap swap $0.20 ethereum... 3.08% -10 7.73% -21 -25.13% -54 -47.89% -114 -161 -78 -266 $-4.61(-95.83%) (2300.12%)
591 BarnBridge bond $2.83 ethereum... 6.94% 2 20.62% 5 -23.42% -44 -21.54% -5 -38 -70 -340 $-142.68(-98.06%) (5047.61%)
592 MixMarvel mix $0.00 Ethereum... 4.84% -3 5.77% -26 -11.46% -15 -30.99% -37 -10 -59 161 $-0.04(-91.53%) (1079.96%)
593 time new bank tnb $0.00 Ethereum... -0.38% -17 3.93% -30 4.65% 24 20.16% 78 258 439 221 $-0.32(-98.52%) (6663.24%)
594 lazio fan token lazio $2.23 binance-smart... 3.38% -6 7.62% -19 -7.52% -10 -15.74% 4 55 29 0 $-9.83(-81.48%) (439.88%)
595 biopassport token biot $0.01 7.28% 0 16.58% -6 -15.92% -30 -32.1% -41 -115 -87 402 $-0.13(-92.22%) (1185.11%)
596 MANTRA DAO om $0.04 polygon-pos... 1.78% -11 14.44% -10 -20.15% -41 -27.0% -15 -41 12 -107 $-0.69(-94.67%) (1775.74%)
597 Somnium Space CUBEs cube $1.51 Ethereum -0.95% -19 -0.79% -42 -14.17% -22 -20.77% -5 -93 -169 0 $-15.46(-91.11%) (1024.36%)
598 quickswap quick $57.66 polygon-pos... 22.35% 27 37.12% 30 0.69% 13 -26.73% -28 -72 -139 -280 $-1,383.22(-96.0%) (2398.97%)
599 Kleros pnk $0.03 Ethereum... -1.41% -18 -0.79% -40 -19.35% -38 -26.03% -21 -29 -74 -234 $-0.42(-93.31%) (1395.86%)
600 measurable data token mdt $0.03 Ethereum 6.19% 0 19.69% 4 -17.66% -30 -24.35% -16 3 5 90 $-0.74(-96.44%) (2708.18%)
601 Hydra hydra $2.13 -5.51% -26 -30.4% -115 -46.51% -131 -45.19% -105 -141 -141 0 $-34.91(-94.26%) (1642.39%)
602 reapchain reap $0.06 Ethereum 6.2% -1 5.0% -23 5.4% 30 13.18% 67 176 157 277 $-0.36(-85.65%) (596.83%)
606 nft worlds wrld $0.03 6.63% -4 41.37% 42 -17.51% -30 0.0% 0 0 0 0 $-0.02(-40.1%) (66.95%)
607 dxchain token dx $0.00 3.87% -8 16.27% -5 0.53% 19 -9.1% 21 55 106 -252 $0.00(-87.64%) (709.32%)
608 peakdefi peak $0.01 -3.19% -22 0.63% -35 -41.07% -113 -43.62% -97 -171 -147 -273 $-0.68(-98.09%) (5127.91%)
609 keeperdao rook $29.09 23.89% 33 62.19% 62 -14.01% -26 -31.67% -42 -162 -178 469 $-782.69(-96.42%) (2690.61%)