历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 frontier front $0.19 2.07% -13 12.88% -13 -8.17% -10 -28.04% -23 -33 -49 -39 $-3.89(-95.26%) (2008.33%)
611 nuls nuls $0.18 1.82% -13 13.88% -11 -7.6% -10 -21.17% -12 -25 -39 -153 $-8.05(-97.82%) (4489.28%)
612 Wilder World wild $0.20 Ethereum... 9.42% 8 15.81% -4 -14.36% -24 -41.9% -82 -217 -229 731 $-7.07(-97.2%) (3474.61%)
613 santos fc fan token santos $3.84 binance-smart... 2.98% -9 12.08% -12 -6.91% -3 -19.29% -2 139 70 0 $-2.85(-42.66%) (74.41%)
614 quantstamp qsp $0.02 ethereum... 5.38% -1 22.98% 11 -9.24% -6 -29.92% -32 -72 -49 -27 $-0.71(-96.72%) (2950.18%)
615 six six $0.06 3.88% -4 7.96% -16 -25.25% -51 -41.52% -77 -47 -22 52 $-0.35(-84.99%) (566.08%)
616 map protocol map $0.01 5.02% 2 15.31% 0 -9.84% -4 -26.73% -19 -26 -26 91 $-0.22(-95.79%) (2277.31%)
617 YIELD App yld $0.09 polygon-pos... -0.73% -14 -4.19% -39 -34.74% -73 -45.17% -73 15 -4 -105 $-1.13(-92.23%) (1187.45%)
618 rchain rev $0.03 3.1% -3 -12.63% -65 -27.28% -56 -30.19% -28 -47 -7 -366 $-2.98(-99.16%) (11825.46%)
619 hermez network hez $3.55 0.4% -10 3.24% -25 -13.45% -15 -19.25% 1 42 66 47 $-6.65(-65.23%) (187.59%)
620 Manchester City Fan Token city $4.75 chiliz 3.98% 1 13.83% -5 -6.93% 7 -21.07% -4 -37 -64 -119 $-27.88(-85.44%) (586.85%)
621 Revolution Populi rvp $0.01 ethereum... 3.03% -4 21.23% 9 -13.66% -18 -23.23% -11 10 -45 -46 $-0.11(-88.93%) (803.59%)
622 qash qash $0.05 Ethereum... 0.18% -12 9.8% -12 -2.61% 15 -14.75% 10 45 66 -1 $-2.40(-98.07%) (5072.35%)
623 digixdao dgd $223.41 Ethereum 9.96% 11 15.47% -3 -17.08% -29 -34.44% -48 -6 -48 -143 $-1,008.11(-81.86%) (451.24%)
624 fc barcelona fan token bar $4.15 chiliz 2.29% -5 7.59% -18 -10.75% -6 -14.33% 15 93 23 -193 $-49.49(-92.25%) (1191.1%)
625 shiden network sdn $0.31 8.49% 7 12.76% -4 -3.45% 14 -33.24% -36 -65 -25 0 $-6.74(-95.64%) (2196.06%)
626 highstreet high $1.33 binance-smart... 2.12% -4 12.09% -9 -17.47% -29 -38.42% -62 -87 -174 0 $-6.36(-82.7%) (477.94%)
627 te-food tone $0.03 Ethereum 7.92% 4 55.06% 60 21.75% 62 203.79% 299 158 199 90 $-0.09(-75.01%) (300.19%)
628 rai finance sofi $0.08 -0.68% -16 -5.79% -48 -15.85% -26 -25.28% -19 -1 15 0 $-0.32(-79.39%) (385.21%)
629 haven protocol xhv $0.57 -4.02% -24 33.63% 29 -26.59% -55 -44.55% -63 -197 -278 -352 $-28.09(-98.01%) (4915.35%)
630 SUKU SUKU $0.09 Ethereum... 2.8% -6 19.3% 5 -16.11% 72 -24.73% 68 60 34 -105 $-1.17(-92.79%) (1287.6%)
631 dexe dexe $2.90 binance-smart... 5.16% -2 17.21% -2 -21.52% -44 -13.18% 15 23 81 169 $-25.66(-89.86%) (885.9%)
632 Bonfida fida $0.35 Solana 3.4% -4 16.55% 2 -13.64% -13 -33.89% -41 -122 -210 -298 $-10.50(-96.74%) (2969.0%)
633 bytom btm $0.01 0.26% -10 4.57% -24 -1.12% 20 -1.87% 20 -15 -45 -353 $-1.16(-99.13%) (11377.26%)
634 movez movez $0.03 -3.42% -20 57.48% 70 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.77%) (20.15%)
636 league of kingdoms arena loka $0.63 Ethereum 5.05% -1 12.77% -9 -16.91% -27 -49.52% -113 -137 -114 0 $-3.73(-85.64%) (596.33%)
637 Cryptex Finance ctx $4.42 ethereum... 4.01% -4 -8.05% -55 -0.65% 22 19.01% 82 144 116 0 $-22.82(-83.79%) (516.8%)
638 boringdao bor $108.78 Ethereum... -6.59% -30 6.33% -24 -18.09% -32 -73.61% -259 -76 -115 -186 $-1,184.08(-91.59%) (1088.56%)
639 rai reflex index rai $3.05 polygon-pos... 0.14% -23 0.01% -51 1.93% -122 1.61% -126 -111 -143 0 $-0.03(-0.87%) (0.88%)
640 BEAM beam $0.13 0.84% -14 16.17% -3 -5.02% 7 -11.97% 12 -20 -61 -191 $-2.81(-95.49%) (2116.32%)
641 redfox labs rfox $0.01 4.29% -2 16.08% -3 -15.1% -18 -37.12% -58 -114 -209 -330 $-0.32(-96.51%) (2761.38%)
643 dforce df $0.04 2.44% -7 12.39% -10 -7.76% 1 -7.69% 24 20 -8 51 $-0.56(-93.95%) (1553.42%)
644 Zenon znn $2.41 binance-smart... 5.59% 0 18.95% 2 -22.77% -46 -32.42% -43 -51 -71 -248 $-67.42(-96.54%) (2792.57%)
645 bidr bidr $0.00 0.12% -15 -0.04% -38 -1.44% 18 -1.16% 33 150 180 25 $0.00(-6.9%) (7.41%)
646 Lattice Token ltx $0.53 ethereum... 5.98% 0 26.71% 16 7.49% 33 -19.89% -4 -8 26 146 $-2.16(-80.3%) (407.66%)
647 ooki protocol ooki $0.00 7.41% 3 20.18% 5 -0.64% 18 -21.75% -14 -56 -76 0 $-0.02(-83.4%) (502.42%)
648 bosagora boa $0.05 ethereum... 7.2% 4 8.58% -22 -6.11% 1 -7.15% 28 12 -19 -285 $-0.48(-90.91%) (999.9%)
649 basic basic $0.00 Ethereum... 32.15% 38 45.58% 42 11.88% 38 0.18% 37 9 -18 -39 $-0.02(-91.65%) (1097.46%)
650 Aion aion $0.03 7.01% 6 24.99% 10 -1.29% 17 -20.78% -7 -70 -93 -299 $-10.49(-99.72%) (35092.67%)
651 cargox cxo $0.07 ethereum... 2.65% -10 15.47% -7 -23.75% -52 -32.19% -43 17 -125 -233 $-0.39(-84.39%) (540.71%)
652 usdj usdj $1.00 -0.1% -15 0.2% -39 0.19% 21 0.2% 38 155 191 35 $-0.17(-14.76%) (17.32%)
653 jupiter jup $0.01 binance-smart... -19.83% -63 151.17% 173 284.33% 340 200.84% 310 236 144 701 $-0.67(-97.84%) (4528.32%)
654 adappter token adp $0.02 Ethereum 1.92% -14 16.07% -4 -6.61% 4 -23.2% -14 54 8 0 $-0.11(-86.16%) (622.37%)
655 fc porto porto $1.89 binance-smart... 5.04% -1 13.12% -14 -7.66% -4 -29.62% -38 2 -3 0 $-3.85(-67.02%) (203.18%)
656 solve solve $0.03 -4.02% -29 39.28% 27 -2.93% 10 -12.69% 2 -22 -26 -20 $-0.48(-93.41%) (1416.85%)
657 waltonchain wtc $0.18 Ethereum... 0.96% -12 11.63% -17 -7.69% -2 -12.8% 3 -22 -70 -217 $-41.55(-99.56%) (22834.01%)
658 Mirror Protocol mir $0.19 Ethereum... 3.2% -3 14.44% -7 -13.02% -16 -49.16% -108 -273 -308 -433 $-12.27(-98.5%) (6575.55%)
659 BSCPAD bscpad $0.18 Binance Smart... -1.72% -21 -3.87% -48 -17.13% -28 -50.26% -120 -35 -144 -204 $-6.28(-97.17%) (3430.48%)
660 rupiah token idrt $0.00 Ethereum... -0.02% -17 -0.39% -42 -2.55% 12 -1.88% 32 141 176 382 $0.00(-75.27%) (304.41%)
661 DODO dodo $0.13 Ethereum... 1.99% -13 16.05% -7 -12.8% -18 -24.67% -23 -72 -122 -393 $-6.75(-98.1%) (5163.0%)
662 DexTools dext $0.14 Ethereum... -15.52% -56 54.31% 59 2.17% 21 -13.46% 6 11 40 -105 $-0.75(-83.92%) (521.7%)
663 e-money ngm $0.72 1.09% -12 4.66% -32 9.62% 34 -15.6% -7 -16 128 0 $-0.84(-53.8%) (116.45%)
664 taboo token taboo $0.00 binance-smart... 1.38% -11 9.83% -21 -20.72% -39 -33.93% -52 34 20 0 $-0.04(-96.53%) (2785.02%)
666 Sovryn sov $0.62 rootstock... -0.29% -19 1.48% -42 -62.44% -185 -66.88% -204 -211 -137 0 $-21.41(-97.19%) (3457.37%)
667 infinitecoin ifc $0.00 98.37% 137 225.76% 216 47.03% 101 108.68% 204 163 207 41 $0.00(-88.6%) (777.15%)
668 Star Atlas atlas $0.01 Solana, solana 1.42% -9 11.06% -15 -7.57% 0 -28.07% -33 -102 -197 0 $-0.20(-96.88%) (3104.3%)
669 wing wing $5.30 1.35% -9 7.62% -24 -18.41% -29 40.15% 120 74 62 -107 $-63.24(-92.26%) (1192.58%)
670 router protocol route $1.83 -0.47% -13 21.92% -4 -15.03% -22 -7.13% 26 63 51 45 $-14.75(-88.96%) (805.63%)
671 auto auto $262.31 binance-smart... 6.51% -4 28.92% 7 4.99% 23 49.01% 126 66 58 -251 $-13,217.42(-98.05%) (5038.76%)
672 permission coin ask $0.00 -24.06% -80 -14.07% -79 -23.93% -52 -6.84% 17 54 88 -158 $-0.01(-89.66%) (867.49%)
673 burger swap burger $0.67 Binance Smart... 4.62% -7 13.38% -17 -18.85% -39 -23.55% -25 7 -27 -247 $-20.29(-96.79%) (3011.35%)
674 quantum resistant ledger qrl $0.18 -2.29% -25 30.03% 8 -11.09% -13 -5.07% 20 56 84 4 $-3.63(-95.25%) (2003.74%)
675 animalgo gom2 $0.01 7.27% -5 7.49% -28 -26.16% -62 -29.16% -44 -79 -15 105 $-0.05(-77.89%) (352.21%)
676 invictus hyperion fund ihf $0.12 32.97% 42 23.9% -7 30.74% 63 -1.93% 28 20 -26 -167 $-0.31(-72.26%) (260.48%)
677 Karura kar $0.48 1.48% -16 3.05% -41 4.27% 19 -16.77% -15 -75 -110 0 $-12.45(-96.28%) (2586.91%)
678 onbuff onit $0.05 Ethereum 8.67% -2 40.15% 46 -1.3% 23 -20.01% -4 -91 0 0 $-0.14(-75.7%) (311.51%)
679 solend slnd $0.69 0.4% -16 -0.62% -47 -27.49% -64 -35.3% 47 0 0 0 $-0.44(-38.57%) (62.78%)
680 bitforex token bf $0.00 0.92% -15 27.64% 4 -17.67% -34 -28.96% -39 49 91 -63 $-0.01(-77.29%) (340.3%)
681 polkadex pdex $1.80 ethereum... -0.49% -19 20.46% -14 5.47% 25 -8.81% 12 2 -23 -115 $-30.92(-94.49%) (1713.41%)
682 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... 3.06% -14 5.24% -33 -21.26% -47 -42.67% -87 -226 -278 0 $-3.93(-97.23%) (3503.64%)
683 Dock dock $0.02 4.1% -11 28.27% 7 -21.61% -45 -22.71% -29 -6 -27 -261 $-0.20(-91.94%) (1140.37%)
684 pluton plu $7.18 Ethereum... 2.43% -15 0.61% -45 -15.82% -28 -10.87% 4 151 125 462 $-24.93(-77.65%) (347.41%)
685 molecular future mof $0.00 Ethereum... -4.3% -27 1.71% -43 -16.03% -28 -48.43% -114 -177 -237 -344 $-2.40(-99.99%) (907182.34%)
686 ariva arv $0.00 binance-smart... 5.11% -11 25.33% 2 3.56% 19 -19.54% -21 24 8 0 $0.00(-84.48%) (544.22%)
687 mileverse mvc $0.01 Ethereum 2.07% -16 4.84% -30 -13.09% -13 -25.42% -32 -12 -38 0 $-0.05(-89.27%) (831.82%)
688 Gods Unchained gods $0.55 Ethereum 1.62% -15 7.97% -29 -7.45% -8 -29.17% -41 18 -55 0 $-7.28(-93.0%) (1328.43%)
689 kryll krl $0.34 Ethereum 2.5% -15 16.75% -21 -22.67% -48 -36.33% -64 -44 -72 208 $-4.28(-92.66%) (1262.6%)
691 AllianceBlock albt $0.05 avalanche... 4.12% -14 7.33% -28 -20.26% -41 -42.29% -85 -126 -145 -332 $-1.17(-95.54%) (2142.27%)
692 VideoCoin vid $0.08 Ethereum... -6.32% -28 25.13% 10 0.57% 19 30.63% 98 116 50 -125 $-0.94(-92.43%) (1220.7%)
694 senso senso $0.18 Ethereum 8.9% -5 22.25% 4 -3.49% 9 -14.78% 457 324 286 113 $-2.93(-94.33%) (1664.85%)
695 grid+ grid $0.31 ethereum... 4.84% -14 12.49% -20 -30.52% -65 -42.75% -82 -174 -214 235 $-2.64(-89.38%) (841.74%)
696 GuildFi gf $0.29 Ethereum 4.56% -13 15.08% -10 -19.11% -27 -40.13% -70 -174 -226 0 $-2.73(-90.45%) (946.91%)
697 WHALE whale $1.50 Ethereum... 5.3% -12 16.81% -8 -26.5% -52 -38.61% -68 -128 -128 -273 $-47.03(-96.92%) (3141.67%)
698 Solanium slim $0.13 solana, Solana 11.96% 4 37.33% 39 29.76% 78 -8.78% 25 60 -120 43 $-4.57(-97.3%) (3601.09%)
699 sylo sylo $0.00 Ethereum 12.47% 6 57.09% 60 17.44% 52 98.47% 199 192 188 60 $-0.01(-62.05%) (163.5%)
700 metronome met $0.86 ethereum... 7.42% -8 17.13% -5 -30.87% -67 -47.23% -100 -60 -78 -212 $-5.33(-86.16%) (622.42%)
701 defigram dfg $1.20 binance-smart... 0.06% -23 0.11% -40 0.09% 20 237.32% 347 519 0 0 $-0.05(-4.16%) (4.34%)
702 vimworld veed $0.00 16.65% 18 14.03% -17 -17.34% -27 -16.95% -7 74 74 0 $-0.01(-83.58%) (509.1%)
703 shping shping $0.01 Ethereum 3.08% -19 7.82% -33 -19.84% -32 -28.41% -42 -44 -118 919 $-0.05(-87.79%) (718.81%)
704 dego finance dego $1.39 Ethereum... 0.14% -25 10.04% -28 -23.19% -44 -3.28% 35 -16 -29 -259 $-24.70(-94.68%) (1779.95%)
705 electric vehicle zone evz $0.03 Ethereum 4.69% -17 8.52% -32 -12.72% -20 -16.94% -8 -2 -12 -20 $-0.20(-87.89%) (725.64%)
707 stackos stack $0.03 binance-smart... 1.51% -25 14.49% -15 -26.11% -55 -16.59% 2 13 -66 287 $-0.26(-89.13%) (819.75%)
708 NFTX nftx $28.73 ethereum... 11.08% 0 30.68% 18 -36.5% -92 -50.07% -114 -158 -208 -83 $-418.13(-93.57%) (1455.4%)
709 epic cash epic $0.81 3.74% -18 1.56% -44 -8.59% -1 -13.99% 4 9 -106 269 $-5.83(-87.86%) (723.85%)
710 airswap ast $0.08 ethereum... 17.31% 19 54.63% 55 21.44% 55 -7.8% 22 26 -1 -15 $-1.63(-95.47%) (2105.95%)
711 civilization civ $0.04 Ethereum... 9.92% -2 28.02% 14 -25.37% -49 -45.64% -96 -113 -29 0 $-0.20(-84.14%) (530.56%)
712 pnetwork pnt $0.22 binance-smart... 4.58% -15 21.2% 3 -7.28% 4 -18.95% -10 -25 -39 -128 $-2.77(-92.78%) (1284.1%)
713 reddcoin rdd $0.00 -0.58% -23 11.6% -10 -7.76% 5 5.41% 54 48 41 -349 $-0.03(-98.74%) (7837.53%)
714 bitkan kan $0.00 0.57% -28 14.8% -9 -3.36% 9 -8.81% 16 53 60 -110 $-0.01(-87.37%) (692.03%)
715 bux token bux $0.20 4.38% -16 5.05% -41 -23.38% -45 -40.22% -78 33 21 75 $-0.60(-75.12%) (301.85%)