历史快照 - 2022-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 bitcoin 2 btc2 $0.42 10.0% -6 30.11% 0 -12.17% -26 -23.68% -34 34 37 -38 $-4.56(-91.6%) (1090.84%)
823 navcoin nav $0.10 7.82% -13 77.88% 69 31.13% 56 10.14% 45 63 33 -233 $-4.63(-97.85%) (4551.81%)
824 cellframe cell $0.26 Ethereum... 4.86% -22 15.56% -28 0.37% -1 -31.52% -63 -140 -244 0 $-2.79(-91.47%) (1071.8%)
825 switcheo swth $0.00 ethereum, neo... -5.06% -48 22.86% -18 -25.32% -69 -27.2% -52 -106 -197 -239 $-0.09(-95.15%) (1960.91%)
826 pkt pkt $0.00 -3.05% -38 -27.68% -132 -35.07% -97 -53.1% -151 -55 0 0 $-0.01(-79.65%) (391.47%)
827 prizm pzm $0.00 -5.58% -46 -13.86% -87 -13.72% -30 -35.92% -76 88 149 -341 $-2.86(-99.92%) (117798.67%)
829 cashaa cas $0.01 binance-smart... 3.0% -26 27.86% -5 13.84% 16 55.31% 137 154 137 -184 $-0.19(-95.61%) (2177.58%)
830 diamond dmd $1.98 33.06% 22 30.54% -1 24.16% 37 50.8% 124 251 207 65 $-30.04(-93.81%) (1515.13%)
831 strikex strx $0.05 binance-smart... -2.8% -40 53.07% 27 15.15% 18 23.51% 71 94 74 0 $-0.05(-50.43%) (101.75%)
832 pivx pivx $0.10 4.49% -23 24.57% -14 -6.63% -16 -16.04% -21 -11 -27 -354 $-13.80(-99.25%) (13180.21%)
833 lbry credits lbc $0.01 5.63% -19 15.8% -31 -16.56% -40 -23.22% -39 -67 -92 -129 $-1.23(-99.11%) (11128.23%)
834 dragonchain drgn $0.02 Ethereum... 7.34% -11 -5.56% -72 5.71% 2 -6.88% 7 -23 -97 -396 $-5.09(-99.62%) (26348.05%)
835 observer obsr $0.00 2.27% -27 14.44% -31 -16.67% -37 -28.01% -48 -76 -89 101 $-0.06(-97.77%) (4375.59%)
836 newton new $0.00 3.1% -24 26.65% -8 11.75% 12 -6.3% 11 0 -30 -5 $-0.01(-97.61%) (4082.49%)
837 Hacken Token hai $0.01 Ethereum... 8.43% -9 19.25% -25 -21.41% -55 -34.29% -73 -126 -198 -396 $-0.42(-96.59%) (2833.1%)
838 dacxi dacxi $0.00 Ethereum 4.41% -21 32.34% 8 0.36% -8 -4.93% 11 -15 1760 0 $-0.04(-95.68%) (2212.39%)
839 validity val $1.53 -16.16% -77 28.03% 0 -12.37% -29 -13.53% -12 -22 -36 -45 $-16.02(-91.28%) (1047.21%)
840 label foundation lbl $0.01 binance-smart... -2.02% -41 12.27% -40 -20.83% -54 -34.5% -75 0 0 0 $-0.02(-59.52%) (147.04%)
841 callisto network clo $0.00 -0.64% -36 3.79% -53 -11.74% -30 -38.28% -88 -100 -107 -261 $-0.05(-95.75%) (2250.58%)
842 as roma fan token asr $3.23 chiliz 3.35% -23 9.91% -44 0.19% -8 22.03% 71 208 174 100 $-20.75(-86.54%) (642.89%)
843 pendle pendle $0.04 Ethereum... 3.9% -21 18.02% -29 -6.74% -22 -11.34% -10 -44 -44 -91 $-1.80(-97.6%) (4072.77%)
844 lunar lnr $0.00 binance-smart... -3.72% -46 1.74% -57 -16.0% -40 -44.69% -113 -84 -59 0 $0.00(-71.18%) (247.0%)
845 apm coin apm $0.02 Ethereum... 34.95% 22 23.34% -10 17.93% 26 -5.44% 9 9 79 20 $-0.80(-97.68%) (4212.52%)
846 atletico de madrid fan token atm $3.32 2.85% -25 11.27% -43 -15.76% -38 -23.86% -43 81 1 0 $-22.86(-87.31%) (687.72%)
847 emirex token emrx $0.25 Ethereum... 0.22% -32 11.94% -42 14.09% 11 8.03% 39 179 239 -161 $-2.12(-89.4%) (843.66%)
848 zebec protocol zbc $0.01 Solana 3.8% -22 1.35% -59 -18.94% -47 -38.87% -93 -166 0 0 $-0.04(-78.05%) (355.49%)
849 grin grin $0.07 7.35% -14 -8.98% -80 -27.94% -78 -46.68% -121 -22 -31 -249 $-14.30(-99.52%) (20637.15%)
850 counterparty xcp $2.60 0.17% -32 8.76% -49 -35.36% -110 -46.97% -126 -155 -150 0 $-86.33(-97.08%) (3320.43%)
851 arianee aria20 $0.25 8.4% -15 24.47% -9 -20.62% -61 -37.11% -94 -96 -51 -238 $-29.31(-99.14%) (11564.0%)
852 bullperks blp $0.03 binance-smart... 5.66% -19 11.54% -42 -18.81% -43 -18.9% -28 -61 257 0 $-0.65(-95.22%) (1992.36%)
853 meet.one meetone $0.00 EOS 27.11% 6 21.62% -16 -18.27% -46 -32.03% -70 -70 1302 622 $-0.04(-91.16%) (1031.64%)
854 Woonkly Power woop $0.04 Ethereum... 0.56% -29 1.34% -61 -28.69% -81 -44.78% -111 -114 -143 0 $-0.16(-78.5%) (365.17%)
856 gmcoin gmcoin $0.16 waves 11.51% -16 38.51% 1 -15.31% -41 -10.16% -6 302 6 0 $-0.48(-74.79%) (296.73%)
857 sharetoken shr $0.00 6.2% -20 23.87% -10 15.45% 25 -16.91% -27 -11 -96 -453 $-0.09(-97.09%) (3339.43%)
859 Populous ppt $0.12 Ethereum -5.35% -46 11.08% -42 -0.5% -18 -15.06% -15 -37 -116 -522 $-74.72(-99.84%) (61301.77%)
860 banano ban $0.00 Fantom... 0.67% -28 15.4% -27 -32.34% -91 -39.31% -90 -95 -26 -149 $-0.05(-90.51%) (953.73%)
861 pac protocol pac $0.00 -0.75% -31 21.46% -13 7.43% 2 -35.96% -77 -97 -96 -552 $-0.02(-97.74%) (4320.44%)
862 rubic rbc $0.06 Ethereum... 8.42% -21 34.29% -2 -10.34% -33 -30.24% -60 -188 -218 -53 $-0.64(-91.61%) (1091.73%)
863 probit token prob $0.15 -1.51% -34 -3.16% -68 -29.52% -82 -22.86% -41 -2 -32 -78 $-0.45(-74.97%) (299.56%)
864 #metahash mhc $0.00 9.74% -16 16.86% -20 -10.84% -33 -12.33% -8 0 -15 -347 $-0.10(-98.04%) (4997.25%)
865 Pangolin png $0.06 avalanche 29.03% 16 76.04% 99 38.07% 97 -19.84% -8 -60 -67 -310 $-4.22(-98.68%) (7467.85%)
866 swash swash $0.03 xdai... -2.94% -35 15.36% -21 14.64% 35 24.39% 91 235 149 0 $-0.54(-95.13%) (1953.12%)
867 doge dash dogedash $0.00 binance-smart... 1.74% -29 42.37% 11 -1.19% -17 -24.53% -44 16 87 0 $0.00(-96.04%) (2425.53%)
868 reflexer ungovernance token flx $31.61 Ethereum 6.12% -19 24.51% -14 -22.1% -54 -41.29% -96 -24 -123 0 $-718.34(-95.79%) (2272.8%)
869 monero classic xmc $0.32 1488.73% 787 6.3% -44 90.3% 179 157.02% 299 262 325 33 $-21.23(-98.53%) (6689.32%)
871 foam foam $0.02 9.94% -18 7.74% -39 -44.53% -135 -22.23% -34 -42 -83 -44 $-0.11(-84.99%) (566.12%)
872 bigone token one $0.00 2.91% -27 10.93% -29 -16.02% -45 -17.72% -19 -35 4 -189 $-11.11(-99.99%) (1749096.92%)
873 aax token aab $0.80 Ethereum 2.57% -30 9.43% -33 -2.41% -19 -4.82% 15 82 191 125 $-2.20(-73.37%) (275.54%)
875 OpenOcean ooe $0.04 Fantom... 3.28% -28 4.06% -52 7.74% 13 -4.1% 18 -36 -89 0 $-0.97(-96.04%) (2426.05%)
876 defi yield protocol dyp $0.28 Ethereum... -10.44% -52 24.38% -20 5.09% 20 239.32% 400 433 364 339 $-4.57(-94.29%) (1652.03%)
877 electra protocol xep $0.00 binance-smart... -0.19% -38 1.0% -62 -15.17% -45 -33.34% -72 -27 -36 -258 $0.00(-87.36%) (691.17%)
878 dovu dov $0.01 binance-smart... 3.9% -28 15.12% -28 -19.73% -54 -45.74% -115 -169 -260 -8 $-1.03(-99.39%) (16345.98%)
879 muse muse $11.55 -12.98% -59 354.01% 355 146.18% 252 173.64% 322 215 7 43 $-101.69(-89.8%) (880.67%)
880 venus dai vdai $0.02 binance-smart... -0.01% -38 0.0% -64 0.12% -12 0.26% 26 200 226 86 $0.00(-0.02%) (0.02%)
881 the midas touch gold tmtg $0.00 ethereum... 19.49% -3 28.31% -10 -35.14% -98 -61.13% -194 -176 -180 -303 $-0.07(-99.1%) (11059.02%)
882 particl part $0.48 24.54% 9 -39.7% -169 7.4% 16 -32.52% -69 82 6 -138 $-47.79(-99.01%) (10005.2%)
883 viacoin via $0.25 0.55% -37 303.32% 316 9.1% 21 299.76% 455 547 423 -118 $-6.58(-96.32%) (2615.31%)
884 antimatter matter $0.19 Ethereum... -0.42% -40 4.18% -50 -9.33% -37 -21.2% -33 36 9 228 $-5.47(-96.71%) (2944.07%)
885 touchcon toc $0.04 Ethereum 6.27% -31 24.33% -22 144.82% 248 -37.19% -87 103 348 0 $-0.05(-56.42%) (129.44%)
886 saffron.finance sfi $63.58 Ethereum... 56.03% 78 72.54% 77 21.1% 42 -9.85% -7 9 -35 -360 $-2,713.11(-97.71%) (4267.41%)
887 dotmoovs moov $0.01 binance-smart... 1.1% -36 1.67% -56 -6.68% -31 -9.15% 4 -215 414 0 $-0.06(-84.74%) (555.22%)
888 wom protocol wom $0.05 8.22% -27 19.99% -26 1.28% -1 1.48% 30 15 15 -109 $-0.95(-94.68%) (1778.23%)
889 Polkamarkets polk $0.07 Ethereum 4.83% -27 17.62% -25 -5.12% -11 -18.08% -14 -31 -99 179 $-3.56(-98.1%) (5167.52%)
890 deepspace dps $0.10 binance-smart... 7.14% -24 28.92% -1 23.4% 60 55.47% 162 179 53 0 $-0.71(-87.23%) (682.98%)
891 signum signa $0.00 binance-smart... 2.84% -33 -2.51% -61 -16.78% -52 -36.04% -76 -21 -63 0 $-0.01(-82.67%) (476.96%)
892 ethereum push notification service push $0.36 5.25% -28 19.2% -23 -14.99% -46 -30.78% -61 -82 -112 27 $-6.61(-94.87%) (1849.32%)
895 Sora xor $8.39 sora... 3.67% -40 23.02% 7 -34.68% -67 -67.68% -187 -139 -236 -551 $-876.71(-99.05%) (10450.1%)
896 exeedme xed $0.07 binance-smart... 8.22% -21 23.17% -17 -9.81% -36 -24.43% 14 -63 -66 -36 $-0.92(-93.15%) (1360.8%)
897 StableXSwap stax $0.39 binance-smart... 2.5% -34 19.42% -22 -10.66% -38 -23.39% -36 25 50 -283 $-6.62(-94.43%) (1694.41%)
898 hapi hapi $7.78 5.33% -30 27.25% -1 5.94% 17 -5.06% 19 -14 -43 -105 $-165.43(-95.51%) (2125.39%)
899 gamium gmm $0.00 binance-smart... 2.73% -34 -4.04% -63 -5.62% -15 -28.86% -51 0 0 0 $-0.01(-83.81%) (517.64%)
900 polkafoundry pkf $0.13 Ethereum 8.0% -23 38.41% 29 -10.23% -34 -30.96% -57 -103 -122 231 $-2.06(-94.15%) (1609.15%)
901 cache gold cgt $59.25 Ethereum -1.91% -44 43.19% 34 1.42% 7 0.05% 29 198 213 237 $-7.45(-11.16%) (12.57%)
902 town star town $0.02 0.46% -42 6.78% -49 -4.35% -11 -51.92% -143 0 0 0 $-0.03(-57.41%) (134.82%)
903 fuse network fuse $0.10 6.66% -27 28.02% 3 -11.04% -38 -34.85% -75 -123 -135 248 $-1.85(-95.09%) (1934.99%)
904 revv revv $0.02 polygon-pos... 11.15% -14 24.99% -8 -19.58% -61 -35.81% -79 -180 -238 -260 $-0.61(-96.99%) (3220.25%)
905 tokamak network ton $1.92 Ethereum 3.72% -35 13.72% -37 -12.13% -44 -16.69% -16 -5 -5 -122 $-22.80(-92.23%) (1187.8%)
906 hamster ham $0.00 binance-smart... 3.91% -35 21.61% -20 13.98% 34 10.2% 59 -37 1 0 $0.00(-100.0%) (50446232.57%)
907 lithium lith $0.00 3.56% -34 12.06% -40 -9.79% -26 18.34% 97 75 30 0 $-0.05(-95.76%) (2259.63%)
908 swop swop $2.22 waves 2.02% -39 8.94% -47 18.32% 50 11.5% 67 81 53 0 $-20.82(-90.37%) (938.95%)
909 lith token lith $0.00 Ethereum 13.5% -10 72.35% 85 43.31% 98 21.95% 91 217 91 0 $0.00(-61.73%) (161.3%)
910 safe deal sfd $1.43 8.7% -24 -8.38% 160 -30.61% 149 -12.4% 248 445 493 435 $-23.31(-94.22%) (1628.72%)
911 juventus fan token juv $3.92 chiliz 2.89% -37 15.0% -37 -6.39% -19 -6.69% 9 128 91 -103 $-22.30(-85.06%) (569.46%)
912 LGCY Network lgcy $0.00 Ethereum... 6.86% -28 20.05% -25 -21.43% -68 -32.94% -66 -210 -221 -318 $-0.02(-97.91%) (4695.29%)
913 shill token shill $0.03 4.57% -21 16.71% -18 -24.17% -61 -32.96% -18 -6 -68 0 $-0.56(-95.4%) (2073.58%)
914 DeFi Land dfl $0.01 Solana 0.41% -42 -0.58% -63 -6.86% -14 -26.58% -48 -108 21 0 $-0.41(-98.66%) (7358.41%)
915 poolz finance poolz $1.53 binance-smart... 9.69% -17 27.34% 2 14.61% 32 -18.37% -25 33 -51 361 $-49.36(-96.99%) (3219.91%)
917 bread brd $0.06 Ethereum... 5.26% -30 17.14% -29 -11.9% -34 -22.43% -36 -117 -185 -93 $-3.18(-98.27%) (5670.8%)
918 pawtocol upi $0.02 Ethereum... 1.12% -38 10.8% -42 -27.94% -83 -30.17% -59 -66 -116 188 $-0.13(-87.24%) (683.58%)
919 polkamon pmon $1.45 4.28% -31 22.14% -11 -5.08% -10 -18.35% -20 -70 -82 2 $-56.61(-97.51%) (3915.76%)
920 triumphx trix $0.00 Ethereum 0.48% -41 -2.84% -68 0.47% 2 -2.84% 20 36 152 973 $-20.30(-100.0%) (2119184.62%)
921 unilend uft $0.16 1.03% -38 18.67% -18 -9.62% -24 -28.71% -57 -13 -42 -270 $-3.64(-95.84%) (2302.18%)
922 ilcoin ilc $0.01 1.89% -37 12.14% -38 -18.26% -58 -26.89% -46 383 431 295 $-1.14(-99.49%) (19395.69%)
923 trustverse trv $0.01 Ethereum 2.88% -30 5.83% -51 -16.57% -43 -27.69% -40 -36 -17 -15 $-0.05(-87.91%) (726.85%)
924 well well $0.04 -11.03% -68 222.6% 265 121.38% 241 60.56% 180 123 6 0 $-0.56(-94.14%) (1607.17%)
925 monavale mona $471.94 polygon-pos... 12.18% -10 128.96% 176 82.23% 184 115.95% 270 316 426 286 $-1,872.96(-79.87%) (396.86%)
926 mobilian coin mbn $0.03 Ethereum 1.42% -37 0.34% -67 -8.93% -20 -27.14% -49 145 165 -662 $-0.86(-96.19%) (2527.51%)
927 morpheus labs mitx $0.01 polygon-pos... 7.51% -19 28.78% 10 19.63% 55 -11.92% 1 -131 65 -265 $-0.17(-94.63%) (1761.52%)
928 Hegic hegic $0.01 Ethereum... 11.6% -8 21.68% -5 -5.48% -11 -4.16% 23 -48 -249 -485 $-0.57(-98.84%) (8537.57%)
929 etherisc dip token dip $0.02 Ethereum, xdai 12.81% -5 40.83% 37 -3.59% -5 -8.03% 7 72 22 -276 $-0.40(-94.69%) (1782.97%)