历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Solanium slim $0.11 solana, Solana 11.6% 4 26.15% 33 2.26% 36 -20.1% 1 44 -144 -35 $-4.59(-97.59%) (4043.81%)
717 thetan arena thg $0.09 kardiachain... 2.14% -22 0.18% -20 -27.58% -35 -42.59% -74 -282 -366 0 $-1.39(-93.63%) (1470.51%)
718 smartofgiving aog $0.15 binance-smart... 4.19% -16 -5.15% -34 -18.91% -7 -20.8% -6 94 100 277 $-0.10(-39.51%) (65.31%)
719 sylo sylo $0.00 Ethereum 17.99% 20 32.04% 39 17.97% 72 76.34% 180 178 155 51 $-0.01(-66.26%) (196.36%)
720 cream finance cream $17.35 6.79% -10 4.99% -6 -27.21% -35 -33.99% -46 -30 -67 -446 $-296.46(-94.47%) (1708.64%)
721 Vite vite $0.02 ethereum... 6.45% -12 0.27% -20 -22.93% -25 -37.46% -61 -19 -37 -173 $-0.31(-93.6%) (1461.46%)
722 NFTX nftx $25.86 ethereum... 0.77% -28 10.8% 4 -49.82% -128 -54.88% -131 -166 -221 -108 $-421.00(-94.21%) (1627.74%)
723 civilization civ $0.04 Ethereum... 5.36% -12 -5.28% -35 -36.15% -61 -53.63% -126 -121 -46 0 $-0.21(-85.57%) (593.11%)
724 fortube for $0.02 8.3% -5 7.17% -2 -18.98% -7 -15.46% 7 -35 -51 -50 $-0.14(-89.25%) (830.12%)
725 get protocol get $0.92 13.92% 9 13.64% 7 -22.8% -23 -35.32% -52 -39 -20 -228 $-8.18(-89.88%) (888.01%)
726 newscrypto nwc $0.07 1.55% -22 0.84% -15 -3.79% 18 -33.04% -43 -135 -102 -471 $-2.06(-96.73%) (2962.3%)
727 Saito saito $0.01 Ethereum... 6.96% -11 2.26% -14 -24.59% -32 -41.3% -79 -115 -55 237 $-0.09(-89.96%) (895.94%)
728 quiztok qtcon $0.00 Ethereum 17.61% 17 13.03% 10 -26.64% -16 -47.19% -72 -45 -46 195 $-0.14(-98.74%) (7835.02%)
729 hoge finance hoge $0.00 binance-smart... 5.83% -15 10.67% -1 -14.07% 0 -3.53% 38 14 -25 -379 $0.00(-96.66%) (2891.48%)
730 xeno token xno $0.03 Ethereum 22.61% 20 22.14% 20 -4.99% 13 6.34% 55 -3 -11 0 $-0.13(-82.32%) (465.7%)
731 invictus hyperion fund ihf $0.09 0.04% -30 32.16% 34 -1.69% 22 -35.99% -56 -26 -105 -192 $-0.34(-79.14%) (379.34%)
732 Altura alu $0.02 binance-smart... 6.17% -15 -0.68% -24 -8.16% 5 -15.96% 1 0 0 0 $-0.34(-95.36%) (2054.85%)
733 vimworld veed $0.00 1.03% -26 -13.44% -61 -34.68% -62 -25.59% -28 45 67 0 $-0.01(-85.93%) (610.53%)
734 bytecoin bcn $0.00 0.52% 9 -17.58% -39 -29.83% -14 -39.11% -42 -35 -44 -509 $-0.03(-99.84%) (61268.43%)
735 anchor anct $0.80 Ethereum -0.03% -30 -0.03% -23 0.12% 24 -1.74% 36 181 199 68 $-0.39(-32.62%) (48.42%)
736 powerpool cvp $0.26 Ethereum 7.82% -12 2.4% -16 -22.17% -22 -26.68% -32 -61 -81 -194 $-12.09(-97.91%) (4675.79%)
737 Sifchain erowan $0.01 polygon-pos... 39.45% 47 45.22% 54 -33.77% -58 -77.61% -280 -428 -291 0 $-0.41(-98.46%) (6391.43%)
738 bounce token auction $4.90 8.18% -12 1.6% -20 -25.49% -39 -25.65% -30 -60 -97 -215 $-60.15(-92.47%) (1227.14%)
739 bitrue coin btr $0.08 8.18% -12 9.76% -5 -18.64% -14 -37.97% -68 -105 -125 -75 $-0.39(-83.71%) (513.71%)
740 gamefi gafi $10.09 Binance Smart... 3.6% -22 -4.29% -35 -25.89% -37 -36.31% -59 -104 -223 0 $-306.83(-96.82%) (3040.54%)
741 gem exchange and trading gxt $0.12 Ethereum 7.81% -11 -8.08% -45 -10.58% -2 -37.87% -64 -56 -35 339 $-0.73(-85.95%) (611.91%)
742 degate dg $0.11 Ethereum 8.47% -11 -3.39% -32 -6.98% 4 -10.0% 22 124 81 -118 $-0.39(-77.23%) (339.22%)
744 peony pny $0.04 6.37% -16 -7.76% -40 -43.63% -86 -64.14% -161 -230 -231 449 $-1.09(-96.77%) (2991.95%)
745 airswap ast $0.07 ethereum... 9.09% -7 14.69% 0 -2.28% 17 -24.05% -27 -17 -34 -69 $-1.64(-96.14%) (2487.77%)
747 asta asta $0.01 Ethereum 0.44% -32 -1.68% -28 -29.92% -57 70.87% 166 82 77 -366 $-0.12(-95.71%) (2231.38%)
748 aventus avt $1.64 ethereum... -3.46% -40 8.54% -12 22.32% 73 41.42% 114 71 86 0 $-5.29(-76.37%) (323.2%)
749 ternoa caps $0.02 1.64% -28 9.63% -10 -24.44% -31 -29.17% -24 -10 -22 0 $-0.13(-89.87%) (886.72%)
750 impossible decentralized incubator access idia $0.22 -1.75% -38 1.77% -25 -38.39% -81 -41.5% -87 -141 -40 0 $-2.99(-93.24%) (1378.29%)
751 MAPS maps $0.22 Solana, solana -1.75% -38 5.62% -18 -9.74% -3 -51.76% -122 -129 -208 -166 $-1.67(-88.3%) (754.7%)
752 tnc coin tnc $0.00 6.78% -10 9.21% -11 -37.1% -77 -53.64% -134 155 516 -254 $-0.27(-99.39%) (16245.7%)
753 vertcoin vtc $0.15 14.13% 0 12.25% -5 -13.31% -12 -9.45% 16 -6 44 -212 $-9.37(-98.43%) (6280.25%)
754 nimiq nim $0.00 6.79% -10 -0.68% -27 -28.63% -45 -25.3% -26 -75 -121 -302 $-0.01(-92.95%) (1318.92%)
755 nash exchange nex $0.33 2.09% -26 18.4% 7 1.54% 29 4.12% 45 21 55 -188 $-2.94(-90.03%) (903.01%)
756 ac milan fan token acm $3.02 chiliz 2.6% -24 2.0% -26 -22.12% -29 -17.61% -5 52 22 -8 $-15.37(-83.59%) (509.38%)
757 soda coin soc $0.01 3.37% -21 1.4% -28 -11.07% -7 -11.14% 11 0 -44 0 $-0.14(-96.59%) (2831.25%)
758 elysia el $0.00 Ethereum -1.3% -33 -7.5% -41 -24.96% -34 -29.4% -43 -14 -33 7 $-0.06(-95.21%) (1989.49%)
759 temco temco $0.00 Ethereum 0.73% -24 -0.6% -28 -18.67% -24 -21.83% -15 0 -13 -51 $-0.03(-93.39%) (1413.68%)
760 era token (era7) era $0.20 7.84% -12 5.19% -17 -27.56% -38 -42.5% -82 15 0 0 $-0.35(-63.31%) (172.57%)
761 hiblocks hibs $0.00 klay-token 1.71% -21 -13.78% -62 15.06% 61 -11.89% 11 -13 -43 0 $0.00(-82.94%) (486.04%)
762 nexus nxs $0.12 4.96% -15 5.9% -15 -10.17% 1 -23.52% -19 11 -41 -294 $-12.65(-99.04%) (10274.98%)
763 aurox urus $17.32 7.02% -12 4.04% -19 -29.22% -42 -45.77% -98 -115 -176 308 $-262.80(-93.82%) (1517.11%)
764 king dag kdag $0.16 -3.32% -31 -2.0% -29 -22.96% -32 -24.03% -16 -15 -13 -96 $-0.71(-81.2%) (432.02%)
766 ChainX pcx $0.71 polkadot -1.12% -25 3.27% -20 -22.64% -32 -47.93% -111 13 -11 -305 $-15.92(-95.71%) (2232.47%)
767 visor.finance visr $0.29 0.0% 1796 0.32% -25 -5.84% 15 -13.22% 11 111 147 0 $-3.11(-91.36%) (1057.4%)
768 unisocks socks $29,192.89 Ethereum 19.8% 22 104.94% 136 20.27% 67 3.34% 43 -1 -65 93 $-141,741.25(-82.92%) (485.53%)
769 ekta ekta $0.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
770 vidt datalink vidt $0.18 9.98% -8 6.75% -14 -15.49% -14 -20.83% -9 -41 -48 -147 $-1.37(-88.59%) (776.37%)
771 shiryo-inu shiryo-inu $0.00 Ethereum -8.48% -48 25.69% 25 -10.42% 2 -35.68% -58 68 -56 0 $0.00(-79.78%) (394.52%)
772 era swap es $0.01 -0.25% -26 14.93% 5 4.56% 41 9.4% 51 83 -2 297 $-0.13(-93.61%) (1464.8%)
773 goldfinch gfi $1.25 0.68% -24 4.15% -19 -20.73% -28 -28.71% -36 12 47 0 $-11.40(-90.14%) (913.89%)
774 huobi pool token hpt $0.00 Ethereum... 0.32% -22 0.21% -23 0.58% 36 -9.54% 19 160 186 -231 $-0.02(-91.84%) (1125.79%)
775 star atlas dao polis $0.39 3.39% -18 1.16% -22 -18.59% -20 -37.74% -61 -133 -163 0 $-12.37(-96.94%) (3166.79%)
776 galatasaray fan token gal $2.40 chiliz 9.26% -4 11.83% 7 -27.18% -43 -7.99% 23 126 128 -223 $-18.44(-88.5%) (769.77%)
777 ApeSwap Finance banana $0.08 binance-smart... 6.09% -13 1.7% -22 -37.11% -69 -52.27% -127 -151 -193 0 $-4.76(-98.36%) (6006.69%)
778 zynecoin zyn $0.26 Ethereum 4.6% -19 -2.39% 14 20.03% 117 12.17% 120 241 155 -27 $-2.01(-88.68%) (783.09%)
779 stronghold token shx $0.00 stellar 7.83% -6 2.82% -19 -20.45% -25 -29.81% -34 25 -50 0 $-0.01(-90.52%) (954.72%)
780 inter milan fan token inter $2.75 chiliz 1.87% -22 2.59% -21 -12.75% -3 -2.69% 32 -60 7 0 $-5.90(-68.21%) (214.58%)
781 glitch glch $0.10 3.35% -21 6.82% -10 -3.19% 25 -14.35% 8 -62 -116 -287 $-2.62(-96.17%) (2509.57%)
782 define dfa $0.15 Ethereum... 5.2% -14 6.9% -9 -22.07% -31 -31.58% -43 -188 -325 0 $-2.92(-95.21%) (1989.33%)
783 BEPRO Network bepro $0.00 ethereum... 4.64% -16 5.62% -13 -25.13% -41 -31.58% -43 -107 -33 175 $-0.03(-95.78%) (2272.1%)
784 validity val $1.82 36.7% 48 38.84% 40 2.1% 32 5.78% 43 32 19 22 $-15.73(-89.6%) (861.85%)
785 numbers protocol num $0.07 Ethereum... -2.75% -29 0.07% -28 -33.36% -59 -40.23% -74 -141 -136 0 $-2.29(-97.17%) (3429.13%)
786 ZKSwap zks $0.04 Ethereum 4.31% -16 1.1% -25 -17.71% -17 -31.51% -44 -33 -42 -630 $-9.61(-99.57%) (23378.12%)
788 shyft network shft $0.03 -12.22% -51 20.44% 22 -17.27% 6 -8.96% 51 -80 -170 0 $-1.38(-98.0%) (4909.19%)
789 coinpoker chp $0.03 polygon-pos... 1.3% -26 -10.69% -52 -14.83% -8 -17.68% -2 10 15 243 $-0.11(-79.48%) (387.4%)
790 new bitshares nbs $0.00 8.75% -3 6.84% -10 -19.68% -25 -31.57% -43 -159 -146 0 $-0.02(-88.92%) (802.3%)
791 everest id $0.07 8.57% -3 2.88% -22 -19.58% -24 -36.67% -65 -123 -84 -220 $-1.79(-96.31%) (2609.75%)
792 xdefi wallet xdefi $0.14 -0.45% -31 6.5% -8 -11.89% 4 -45.44% -95 -260 0 0 $-0.96(-87.02%) (670.71%)
793 zigcoin zig $0.02 9.74% 2 -6.19% -41 -45.42% -106 -13.65% 4 50 -14 85 $-0.16(-89.64%) (865.34%)
794 birake bir $0.07 6.47% -11 1.44% -27 -32.08% -63 -27.88% -29 28 66 598 $-0.25(-76.83%) (331.65%)
795 switcheo swth $0.00 ethereum, neo... 6.92% -10 28.91% 25 -0.24% 28 -28.2% -36 -84 -161 -226 $-0.09(-94.89%) (1856.56%)
796 rainicorn raini $0.02 Fantom... 13.4% 6 11.75% -6 -23.41% -39 -32.96% -50 -136 -174 230 $-0.17(-91.69%) (1103.82%)
797 receive access ecosystem rae $1.27 -0.44% -32 -0.29% -34 -4.18% 20 -5.13% 19 123 205 50 $-1.06(-45.51%) (83.51%)
798 peercoin ppc $0.30 polygon-pos... 15.6% -5 20.34% -3 -10.25% -15 -15.16% -15 26 17 -243 $-8.75(-96.64%) (2873.13%)
799 prizm pzm $0.00 6.43% -8 2.37% -24 -14.11% -7 -36.3% -65 131 194 -296 $-2.86(-99.91%) (111220.77%)
800 peardao pex $0.15 binance-smart... 2.85% -23 -0.15% -34 -20.28% -29 -32.59% -50 -107 0 0 $-0.35(-70.26%) (236.22%)
801 gamercoin ghx $0.02 binance-smart... -0.87% -35 -0.49% -33 -20.75% -31 -28.66% -38 -83 -49 0 $-0.15(-89.31%) (835.39%)
802 blockchain brawlers brwl $0.01 Ethereum 0.82% -31 1.14% 9 -11.4% 32 -29.09% 44 0 0 0 $-0.07(-84.38%) (540.38%)
803 perlin perl $0.02 ethereum... 10.47% -6 4.03% -21 -18.83% -28 -16.41% -9 -47 -89 -310 $-0.22(-93.13%) (1356.6%)
804 oneledger olt $0.02 10.65% -4 -0.13% -32 -47.78% -120 -38.59% -75 -221 150 263 $-0.09(-85.47%) (588.03%)
805 pallapay palla $0.01 tron 1.38% -30 2.51% -24 -15.95% -17 -23.04% -26 16 8 0 $-0.08(-88.74%) (788.05%)
806 pkt pkt $0.00 -8.79% -52 -30.35% -112 -23.65% -42 -33.28% -54 -56 0 0 $-0.01(-79.01%) (376.48%)
807 venus reward token vrt $0.00 binance-smart... -0.25% -29 22.57% 14 -4.33% 19 -10.47% 6 -14 64 -376 $-0.01(-94.7%) (1788.17%)
808 Inverse Finance inv $80.32 Ethereum 1.11% -28 -2.07% -34 -16.85% -13 -17.75% -10 -98 -201 0 $-587.61(-87.97%) (731.55%)
809 strikex strx $0.06 binance-smart... 12.01% 0 43.46% 45 19.28% 58 20.36% 86 113 107 0 $-0.05(-49.01%) (96.1%)
810 chain guardians cgg $0.12 binance-smart... 1.3% -24 -0.47% -31 -7.02% 10 -15.59% -4 -41 -22 454 $-3.35(-96.49%) (2745.98%)
811 v.systems vsys $0.00 6.19% -13 -1.52% -35 -33.38% -73 -34.96% -56 -147 -179 -372 $-0.27(-98.93%) (9236.37%)
812 xmon xmon $5,008.92 Ethereum 6.61% -13 31.19% 25 -30.15% -63 -45.76% -105 -335 -289 820 $-71,755.33(-93.47%) (1432.55%)
813 o3swap o3 $0.15 1.08% -24 -1.44% -35 -26.07% -41 -27.57% -32 2 -14 0 $-8.07(-98.19%) (5428.19%)
814 project with wiken $0.01 klay-token 0.01% -33 1.46% -29 -18.58% -25 -12.91% -5 -22 -69 276 $-0.09(-90.78%) (985.07%)
818 zelwin zlw $0.10 binance-smart... -1.76% -39 -27.52% -103 -57.68% -168 -75.76% -289 -285 -312 -596 $-7.48(-98.65%) (7332.6%)
819 lunar lnr $0.00 binance-smart... -2.63% -37 0.5% -33 -20.76% -29 -43.32% -95 -61 -57 0 $0.00(-70.07%) (234.11%)
820 label foundation lbl $0.01 binance-smart... 2.7% -19 -8.9% -56 -22.5% -34 -26.57% -34 0 0 0 $-0.02(-58.69%) (142.05%)
821 multi channel influencer creater cloud funding platform mci $0.01 -1.46% -27 -0.17% -34 -26.14% -47 -10.61% 1 -38 -85 0 $-0.33(-98.36%) (5981.09%)
822 sperax spa $0.01 arbitrum-one... -5.69% -46 -39.66% -159 -83.74% -384 -88.99% -425 -484 -510 0 $-0.21(-97.44%) (3803.15%)