历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 YIELD App yld $0.10 polygon-pos... 0.56% -12 -7.94% -27 -35.36% -59 -44.67% -58 19 -5 -83 $-1.13(-92.18%) (1178.1%)
611 santos fc fan token santos $3.73 binance-smart... 2.38% -6 2.69% -9 -16.99% -6 -18.0% 9 141 59 0 $-2.97(-44.32%) (79.61%)
612 haven protocol xhv $0.60 10.79% 7 27.37% 40 -32.79% -50 -47.14% -64 -205 -263 -422 $-28.07(-97.92%) (4713.84%)
613 DexTools dext $0.17 Ethereum... 32.63% 48 65.08% 103 2.82% 50 2.77% 59 60 86 -45 $-0.73(-80.96%) (425.21%)
614 nft worlds wrld $0.03 7.12% -4 20.45% 26 -33.24% -58 0.0% 0 0 0 0 $-0.02(-43.82%) (78.01%)
615 Wrapped NXM wnxm $9.98 ethereum... 10.39% 5 -2.0% -22 -39.28% -76 -47.06% -97 -67 -75 -343 $-108.00(-91.54%) (1082.26%)
616 boringdao bor $116.45 Ethereum... 24.12% 33 13.4% 10 -17.71% -8 -39.91% -61 -56 -96 -91 $-1,176.41(-90.99%) (1010.25%)
617 hermez network hez $3.53 -0.28% -14 0.9% -14 -14.23% 4 -19.63% 5 53 62 53 $-6.67(-65.37%) (188.74%)
618 qash qash $0.05 Ethereum... 1.57% -10 6.84% -5 -9.21% 18 -15.98% 14 59 84 -13 $-2.40(-98.07%) (5081.59%)
619 six six $0.06 0.66% -13 -3.36% -24 -31.68% -50 -44.99% -82 -51 -6 63 $-0.35(-85.55%) (591.92%)
620 rai finance sofi $0.08 -6.0% -27 0.03% -14 -20.61% -19 -27.17% -22 34 17 0 $-0.32(-79.25%) (381.93%)
621 quantstamp qsp $0.02 ethereum... 4.31% -9 6.71% -5 -19.7% -14 -40.28% -63 -68 -65 -39 $-0.71(-96.89%) (3114.43%)
622 movez movez $0.03 6.81% -6 46.65% 68 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.83%) (16.04%)
623 rchain rev $0.02 -5.81% -28 -16.49% -54 -35.42% -63 -33.41% -39 -50 -47 -366 $-2.98(-99.19%) (12194.59%)
624 rai reflex index rai $3.05 polygon-pos... -0.33% -17 -0.72% -25 1.9% -110 0.68% -119 -89 -135 0 $-0.03(-1.01%) (1.02%)
625 Revolution Populi rvp $0.01 ethereum... 5.79% -8 8.22% -3 -26.02% -39 -25.82% -19 -15 -48 -95 $-0.11(-89.26%) (830.95%)
626 map protocol map $0.01 9.48% 1 2.42% -15 -20.93% -17 -31.19% -33 -28 -37 89 $-0.22(-95.99%) (2396.65%)
627 fc barcelona fan token bar $4.06 chiliz 0.02% -18 1.9% -17 -20.13% -14 -5.49% 31 86 11 -191 $-49.58(-92.43%) (1220.62%)
628 Wilder World wild $0.19 Ethereum... 8.31% -4 -2.92% -27 -27.39% -43 -46.9% -92 -235 -231 720 $-7.09(-97.44%) (3811.35%)
629 Manchester City Fan Token city $4.57 chiliz 3.37% -16 10.31% 1 -16.65% -5 -17.59% 7 -60 -82 -119 $-28.06(-86.0%) (614.17%)
630 highstreet high $1.30 binance-smart... 8.27% -5 1.56% -21 -25.06% -38 -38.55% -62 -104 -177 0 $-6.38(-83.06%) (490.18%)
632 bytom btm $0.01 3.33% -14 5.33% -11 -11.47% 6 -3.88% 19 -15 -34 -357 $-1.16(-99.13%) (11406.87%)
633 SUKU SUKU $0.09 Ethereum... 1.54% -19 3.59% -14 -27.35% 55 -28.85% 62 63 29 -113 $-1.17(-92.99%) (1326.47%)
635 quickswap quick $47.13 polygon-pos... 4.3% -9 2.25% -15 -26.47% -37 -39.47% -61 -124 -174 -310 $-1,393.75(-96.73%) (2957.43%)
636 BEAM beam $0.13 6.99% -6 8.24% 3 -12.6% 10 -9.44% 28 -15 -57 -191 $-2.81(-95.53%) (2134.92%)
637 solve solve $0.04 29.6% 34 36.55% 48 -1.49% 35 -8.75% 24 -7 -7 -6 $-0.48(-93.13%) (1355.85%)
638 Bonfida fida $0.34 Solana 1.65% -16 -1.11% -24 -25.5% -36 -40.24% -66 -136 -218 -317 $-10.52(-96.85%) (3073.45%)
639 dexe dexe $2.75 binance-smart... 7.32% -8 0.76% -22 -23.51% -25 -18.57% 3 20 70 168 $-25.81(-90.35%) (936.75%)
640 bidr bidr $0.00 0.24% -19 0.06% -22 -1.76% 33 -1.09% 46 163 176 62 $0.00(-7.01%) (7.54%)
641 te-food tone $0.03 Ethereum 24.68% 27 56.17% 82 14.32% 69 154.58% 264 173 209 78 $-0.09(-76.85%) (331.89%)
642 shiden network sdn $0.28 2.93% 58 -1.33% 1 -15.19% 7 -42.13% -69 -83 -49 0 $-6.76(-95.99%) (2391.11%)
643 digixdao dgd $203.17 Ethereum -1.32% -28 2.61% -16 -36.24% -70 -41.06% -72 -62 121 -164 $-1,028.36(-83.5%) (506.17%)
644 league of kingdoms arena loka $0.60 Ethereum 7.35% -9 3.5% -12 -35.32% -64 -52.44% -124 -181 -132 0 $-3.76(-86.33%) (631.49%)
645 Cryptex Finance ctx $4.25 ethereum... -4.64% -34 -6.03% -37 -18.43% -11 16.8% 77 143 81 0 $-22.99(-84.41%) (541.53%)
646 usdj usdj $1.00 0.15% -23 0.07% -22 0.15% 35 0.3% 47 174 181 68 $-0.17(-14.68%) (17.2%)
647 dforce df $0.04 4.87% -14 0.37% -22 -14.28% 6 -9.45% 23 9 -12 47 $-0.56(-94.1%) (1593.7%)
648 redfox labs rfox $0.01 6.24% -10 -1.16% -25 -26.76% -36 -39.51% -63 -142 -193 -340 $-0.32(-96.65%) (2884.09%)
649 BSCPAD bscpad $0.19 Binance Smart... 1.83% -21 -13.98% -57 -25.4% -33 -48.79% -103 -30 -124 -178 $-6.28(-97.12%) (3369.81%)
650 adappter token adp $0.02 Ethereum 3.22% -16 11.34% 4 -15.34% 7 -28.78% -5 62 7 0 $-0.11(-86.42%) (636.27%)
651 keeperdao rook $23.48 7.85% 0 13.18% 6 -39.06% -80 -46.24% -89 -224 -189 400 $-788.30(-97.11%) (3357.25%)
652 cargox cxo $0.07 ethereum... 5.73% -10 3.32% -11 -28.95% -46 -34.12% -50 14 -117 -238 $-0.39(-84.8%) (557.69%)
653 rupiah token idrt $0.00 Ethereum... 0.38% -24 0.06% -22 -2.29% 30 -1.84% 41 165 168 431 $0.00(-75.27%) (304.34%)
654 Zenon znn $2.29 binance-smart... 5.43% -13 7.63% -6 -32.31% -63 -34.22% -51 -55 -51 -253 $-67.55(-96.73%) (2954.16%)
655 waltonchain wtc $0.18 Ethereum... 4.9% -15 0.54% -21 -16.6% -1 -12.13% 14 -31 -61 -223 $-41.55(-99.57%) (23054.97%)
656 Lattice Token ltx $0.50 ethereum... 6.41% -6 14.63% 5 -5.15% 22 -25.03% -17 -18 30 133 $-2.19(-81.41%) (438.0%)
657 Sovryn sov $0.62 rootstock... 2.42% -20 -6.96% -42 -63.36% -168 -66.54% -192 -207 -128 0 $-21.41(-97.18%) (3447.03%)
658 DODO dodo $0.13 Ethereum... 4.42% -11 2.13% -16 -23.39% -25 -27.34% -25 -74 -103 -459 $-6.75(-98.14%) (5267.69%)
659 quantum resistant ledger qrl $0.19 6.85% -5 25.97% 27 -14.86% 0 2.94% 50 75 99 12 $-3.62(-95.14%) (1955.6%)
660 e-money ngm $0.72 3.29% -16 -1.18% -23 5.02% 47 -18.15% -7 -2 120 0 $-0.85(-54.3%) (118.81%)
661 bosagora boa $0.05 ethereum... -0.91% -29 -1.16% -23 -20.69% -22 -14.87% 18 -4 -34 -218 $-0.49(-91.52%) (1079.05%)
662 ooki protocol ooki $0.00 6.1% -10 6.01% -12 -12.98% 2 -28.66% -32 -76 -94 0 $-0.02(-84.55%) (547.08%)
663 taboo token taboo $0.00 binance-smart... 3.57% -17 3.91% -18 -28.08% -46 -34.46% -53 34 6 0 $-0.04(-96.58%) (2824.79%)
664 fc porto porto $1.80 binance-smart... 1.48% -25 2.75% -20 -21.53% -27 -18.11% -10 -17 -19 0 $-3.94(-68.6%) (218.47%)
665 Mirror Protocol mir $0.18 Ethereum... 3.04% -20 4.24% -18 -18.54% -9 -53.94% -138 -285 -315 -438 $-12.28(-98.55%) (6789.12%)
666 Aion aion $0.03 5.17% -13 8.67% -10 -15.1% -5 -21.07% -17 -94 -108 -331 $-10.50(-99.73%) (37561.15%)
667 router protocol route $1.84 0.45% -31 12.95% 0 -21.74% -25 -5.99% 33 65 73 58 $-14.74(-88.91%) (801.39%)
669 molecular future mof $0.00 Ethereum... 4.58% -14 14.81% 1 -12.7% 1 -50.73% -116 -156 -233 -304 $-2.40(-99.99%) (868160.46%)
670 Star Atlas atlas $0.01 Solana, solana 5.57% -12 6.0% -15 -13.39% -2 -27.04% -29 -113 -170 0 $-0.20(-96.92%) (3149.74%)
671 wing wing $5.23 6.8% -12 -6.37% -42 -23.83% -31 40.8% 120 66 67 -122 $-63.31(-92.37%) (1209.97%)
672 Karura kar $0.47 -0.09% -24 6.32% -14 -0.63% 28 -20.16% -13 -68 -84 0 $-12.46(-96.33%) (2626.55%)
673 polkadex pdex $1.81 ethereum... 8.73% -7 3.45% -20 -1.65% 25 -7.27% 25 11 -21 -140 $-30.91(-94.46%) (1704.5%)
674 solend slnd $0.69 -1.67% -31 -8.47% -46 -27.25% -42 -34.82% 53 0 0 0 $-0.44(-38.81%) (63.43%)
675 VideoCoin vid $0.08 Ethereum... 13.09% -5 13.41% -1 -3.49% 18 50.09% 128 120 41 -101 $-0.93(-91.92%) (1137.24%)
676 burger swap burger $0.64 Binance Smart... 1.2% -20 -7.48% -41 -29.88% -49 -29.58% -36 -2 -37 -258 $-20.32(-96.93%) (3155.05%)
677 auto auto $246.29 binance-smart... 3.81% -14 13.34% 3 -0.51% 39 39.67% 118 58 46 -265 $-13,233.45(-98.17%) (5373.18%)
678 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... 4.49% -13 2.78% -19 -32.42% -56 -40.34% -73 -230 -276 0 $-3.94(-97.31%) (3614.0%)
679 pluton plu $7.01 Ethereum... 1.11% -19 -3.82% -33 -21.45% -19 -13.97% 10 154 129 489 $-25.10(-78.18%) (358.27%)
680 bitforex token bf $0.00 16.35% -5 21.2% 11 -15.88% -14 -30.42% -43 65 85 -63 $-0.01(-77.5%) (344.36%)
681 animalgo gom2 $0.01 -1.64% -24 -3.65% -32 -35.38% -66 -38.49% -66 -78 -25 146 $-0.05(-79.39%) (385.1%)
682 mileverse mvc $0.01 Ethereum 2.46% -18 1.16% -16 -19.46% -8 -24.94% -16 -13 -36 0 $-0.05(-89.49%) (851.13%)
683 reddcoin rdd $0.00 -8.06% -16 -10.17% -23 -11.66% 40 9.15% 91 91 76 -320 $-0.03(-98.73%) (7791.53%)
684 Dock dock $0.02 9.61% -10 6.0% -15 -27.24% -40 -27.25% -32 -17 -26 -277 $-0.20(-92.26%) (1191.19%)
685 Gods Unchained gods $0.54 Ethereum 1.03% -23 -3.81% -34 -20.13% -20 -38.14% -62 16 -54 0 $-7.29(-93.11%) (1351.55%)
686 kryll krl $0.33 Ethereum 6.53% -14 2.56% -21 -26.99% -31 -38.03% -61 -41 -86 221 $-4.28(-92.84%) (1296.68%)
687 ariva arv $0.00 binance-smart... 7.88% -14 8.39% -9 -6.71% 19 -26.45% -30 67 -21 0 $0.00(-85.23%) (577.12%)
688 onbuff onit $0.04 Ethereum 11.73% -6 19.01% 33 -16.14% 4 -22.19% 2 -96 0 0 $-0.15(-77.64%) (347.19%)
690 AllianceBlock albt $0.05 avalanche... 6.86% -14 0.57% -22 -29.84% -43 -45.1% -90 -124 -145 -296 $-1.18(-95.72%) (2234.65%)
692 defigram dfg $1.20 binance-smart... 0.02% -23 0.0% -21 -0.01% 38 236.46% 358 532 0 0 $-0.05(-4.22%) (4.4%)
694 dego finance dego $1.39 Ethereum... 4.1% -17 1.64% -18 -12.15% 10 -1.03% 44 -7 -16 -254 $-24.70(-94.69%) (1782.62%)
695 position exchange posi $0.18 3.64% -16 -2.24% -20 -19.87% -1 -50.16% -79 -100 -99 0 $-4.78(-96.38%) (2659.13%)
696 grid+ grid $0.30 ethereum... 5.37% -12 32.18% 44 -39.06% -73 -46.13% -89 -145 -210 232 $-2.65(-89.87%) (887.34%)
697 stackos stack $0.03 binance-smart... 5.83% -9 1.95% -14 -26.96% -30 -20.2% 5 27 -100 356 $-0.26(-89.29%) (833.63%)
698 GuildFi gf $0.28 Ethereum 8.63% -5 0.87% -19 -33.65% -53 -43.07% -74 -181 -231 0 $-2.74(-90.86%) (994.61%)
699 shping shping $0.01 Ethereum 2.5% -19 -6.06% -35 -20.56% -13 -31.43% -37 -44 -124 809 $-0.05(-88.15%) (744.01%)
700 WHALE whale $1.42 Ethereum... 2.05% -19 8.19% 0 -33.7% -49 -41.98% -72 -126 -136 -272 $-47.11(-97.07%) (3313.51%)
701 bitkan kan $0.00 5.57% -10 7.92% 1 -5.8% 27 -8.82% 29 76 68 -97 $-0.01(-87.45%) (696.54%)
702 basic basic $0.00 Ethereum... 5.72% -10 3.37% -10 -24.74% -25 -25.85% -17 -40 -62 -72 $-0.02(-93.68%) (1482.39%)
703 electric vehicle zone evz $0.03 Ethereum 3.14% -16 1.54% -16 -20.81% -14 -16.62% 7 3 -9 -13 $-0.20(-88.43%) (764.37%)
704 senso senso $0.16 Ethereum 2.41% -19 7.46% -1 -13.62% 11 -19.47% 450 313 288 137 $-2.95(-94.8%) (1821.94%)
705 epic cash epic $0.78 0.52% -22 -2.4% -23 -17.93% -4 -21.22% -2 18 -110 235 $-5.86(-88.3%) (754.7%)
706 metronome met $0.80 ethereum... 6.58% -10 -6.12% -33 -41.49% -81 -48.29% -98 -78 -86 -221 $-5.39(-87.11%) (676.01%)
707 scprime scp $0.26 6.47% -10 -10.62% -45 -25.62% -27 -33.0% -39 2 -24 676 $-2.75(-91.37%) (1059.41%)
708 x world games xwg $0.01 binance-smart... -2.65% -30 4.08% 1 -40.7% -73 -41.39% -61 -108 -137 0 $-0.26(-96.96%) (3185.81%)
709 cere network cere $0.01 Ethereum 0.21% -23 0.76% -16 -17.83% -4 -23.69% -10 -93 0 0 $-0.03(-81.73%) (447.41%)
710 pnetwork pnt $0.21 binance-smart... 5.71% -12 5.39% -4 -15.36% 9 -15.89% 9 -29 -30 -150 $-2.77(-93.09%) (1347.47%)
711 sentinel sent $0.00 Cosmos, osmosis 8.33% -5 5.5% -4 -21.33% -14 -9.76% 43 -40 -69 -244 $-0.05(-97.67%) (4188.8%)
712 bux token bux $0.19 6.85% -9 -0.76% -23 -27.88% -36 -42.56% -74 30 18 71 $-0.61(-76.16%) (319.45%)
713 Edgeware edg $0.00 polkadot 0.62% -24 -4.13% -32 -21.87% -22 -23.45% -12 -19 -112 -214 $-0.05(-96.74%) (2964.43%)
714 hyperdao hdao $0.00 Ethereum -0.26% -24 -6.21% -37 -17.57% -1 -25.4% -18 -126 -177 311 $-0.17(-98.09%) (5148.93%)
715 dora factory dora $2.63 Ethereum 3.76% -16 1.09% -17 -4.26% 21 -6.8% 34 11 18 203 $-53.21(-95.3%) (2026.18%)