历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 bZx Protocol bzrx $0.06 Ethereum... 0.14% -15 0.76% 4 -4.14% 39 -20.23% 14 -14 -111 -84 $-1.32(-95.85%) (2308.16%)
504 Gas gas $2.75 Neo, neo 4.13% -3 2.81% -8 -5.64% 21 -10.78% 19 46 37 -102 $-83.31(-96.81%) (3034.17%)
505 zimbocash zash $0.02 Tron10, tron -1.03% -18 11.37% 10 -3.28% 23 2.54% 55 127 195 547 $-0.16(-90.01%) (901.39%)
506 Alchemix alcx $20.50 Ethereum 5.78% 1 -8.31% -40 -25.25% -31 -39.99% -68 -109 -187 -225 $-932.17(-97.85%) (4546.86%)
507 swarm bzz $0.57 3.82% -4 4.72% -4 -11.88% -6 8.75% 71 -16 -8 0 $-2.57(-81.8%) (449.37%)
508 hopr hopr $0.13 Ethereum, xdai -7.99% -43 1.69% -11 -1.88% 27 -4.18% 91 141 180 0 $-0.25(-66.26%) (196.42%)
509 Shiba Predator qom $0.00 Ethereum 10.42% 1 -3.48% -27 -29.9% -53 -8.86% 25 0 0 0 $0.00(-71.54%) (251.37%)
510 bloktopia blok $0.00 polygon-pos 3.34% -8 -2.18% -25 -26.44% -41 -68.07% -204 -162 -197 0 $-0.14(-97.63%) (4126.92%)
511 Cratos crts $0.00 Ethereum... 0.03% -15 -32.53% -109 -46.01% -113 -58.98% -155 -127 -132 0 $-0.01(-89.09%) (816.3%)
512 bloomzed loyalty club ticket blct $0.70 Ethereum... 2.67% -6 0.58% -10 2.31% 32 6.44% 67 96 103 -156 $-4.64(-86.83%) (659.05%)
513 coinloan clt $13.51 Ethereum -7.37% -30 -15.12% -60 -36.25% -71 -29.63% -32 100 70 131 $-25.34(-65.23%) (187.59%)
514 Komodo kmd $0.20 7.14% -1 10.34% 6 -14.79% -7 -17.89% 0 -43 -66 -220 $-11.24(-98.26%) (5646.99%)
515 dad dad $0.06 Ethereum 23.36% 25 20.75% 17 -12.62% -2 -13.95% 25 -15 -20 -95 $-0.48(-89.76%) (876.61%)
516 polyswarm nct $0.02 Ethereum 5.21% -5 -4.2% -21 -24.62% -33 -40.9% -76 36 -29 395 $-0.15(-90.06%) (906.41%)
517 drep [new] drep $0.65 Ethereum 10.29% 5 9.34% 7 -20.72% -24 -1.2% 50 101 168 175 $-2.27(-77.74%) (349.19%)
518 Ufo Gaming ufo $0.00 Ethereum 3.3% -9 4.45% -4 -15.31% -10 -61.71% -166 -245 -280 0 $0.00(-98.26%) (5662.97%)
519 vega protocol vega $1.29 5.83% -5 -5.47% -18 2.8% 53 -24.2% 28 -35 -12 0 $-20.22(-93.98%) (1561.36%)
521 babyswap baby $0.11 binance-smart... 16.03% 14 16.24% 18 -1.15% 42 -21.16% 14 -24 53 0 $-3.76(-97.19%) (3455.59%)
522 district0x dnt $0.04 ethereum... 16.0% 14 17.76% 18 -15.26% -2 -21.56% -11 -40 40 -202 $-0.36(-89.53%) (854.67%)
523 Terra Virtua Kolect tvk $0.03 Ethereum... 6.21% -4 2.62% -7 -16.97% -5 -20.05% 9 -78 -107 77 $-1.11(-97.11%) (3355.43%)
524 Voxies voxel $0.39 polygon-pos 7.09% -1 4.09% -6 -23.9% -33 -42.7% -82 -120 -81 0 $-3.60(-90.16%) (916.14%)
525 elitium eum $0.90 ethereum... -1.58% -17 -1.66% -16 -21.38% -27 -33.6% -47 -20 -29 -263 $-5.19(-85.21%) (576.25%)
526 contentos cos $0.01 binancecoin 3.48% -10 1.07% -9 -18.96% -16 -23.32% -7 -33 -54 -51 $-0.08(-92.66%) (1262.58%)
527 misbloc msb $0.13 Ethereum 0.05% -15 -17.2% -62 41.95% 125 294.65% 367 673 841 0 $-2.06(-94.06%) (1584.23%)
528 student coin stc $0.00 Ethereum -10.38% -29 -13.02% -41 18.22% 76 22.18% 103 163 184 -129 $-0.01(-76.41%) (323.83%)
529 decentral games [new] dg $0.05 13.52% 16 17.52% 25 -8.29% 16 -33.23% -37 -137 -232 0 $-0.48(-91.22%) (1039.53%)
530 Harvest Finance farm $35.27 binance-smart... 6.27% -2 6.55% -1 -15.45% 2 -30.21% -36 -52 -74 2 $-375.39(-91.41%) (1064.47%)
531 phantasma soul $0.23 Ethereum... 1.62% -7 0.81% -6 -19.72% -9 -33.05% -42 -106 -166 136 $-3.49(-93.92%) (1543.84%)
532 FIO Protocol fio $0.04 3.31% -6 -1.01% -11 -22.49% 20 -27.37% 27 13 31 -150 $-0.43(-91.59%) (1088.37%)
533 mimblewimblecoin mwc $2.16 13.66% 18 7.2% 1 -23.55% -24 -48.49% -98 -102 -223 -174 $-25.05(-92.05%) (1158.0%)
534 meverse mev $0.01 Ethereum 5.34% -4 2.61% -8 -23.41% -22 13.54% 87 73 0 0 $-0.01(-38.83%) (63.47%)
535 Akropolis akro $0.00 sora... 1.37% -10 5.82% 6 5.53% 53 -2.92% 57 55 14 -151 $-0.07(-94.09%) (1592.59%)
536 HARD Protocol HARD $0.19 4.46% -5 1.83% -9 -17.33% 4 -24.53% -3 -50 16 -151 $-2.44(-92.85%) (1298.62%)
537 venus xvs vxvs $0.10 binance-smart... 3.28% -5 21.34% 37 8.26% 58 8.17% 75 26 28 -259 $-2.68(-96.32%) (2618.86%)
538 richquack.com quack $0.00 6.12% 3 2.32% -8 -9.29% 21 -26.59% -16 -20 -28 0 $0.00(-85.48%) (588.69%)
539 unifi protocol dao unfi $5.20 binance-smart... 6.73% 4 -9.8% -28 -35.71% -59 116.55% 237 202 181 8 $-36.72(-87.59%) (706.03%)
540 Spookyswap boo $2.43 fantom... 4.82% -3 12.82% 18 -23.3% -19 -42.8% -78 -137 0 0 $-24.54(-91.0%) (1011.33%)
541 Tranchess chess $0.28 Binance Smart... 14.7% 20 9.0% 3 -11.18% 9 -17.38% 20 -10 -59 0 $-5.08(-94.82%) (1832.25%)
543 irisnet iris $0.02 3.67% -9 4.13% -6 -25.26% -28 -32.2% -37 -82 -111 -217 $-0.25(-93.58%) (1458.3%)
544 terrakrw krt $0.00 Terra 4.33% -5 7.94% 1 -13.46% 2 978.53% 664 117 115 -115 $0.00(-48.44%) (93.95%)
545 assemble protocol asm $0.02 Ethereum -1.59% -18 -5.36% -23 -25.67% -28 -46.88% -91 -3 -41 0 $-0.17(-89.49%) (851.43%)
546 vectorspace ai vxv $0.56 2.67% -13 13.21% 18 -11.98% 8 -41.6% -76 -99 -129 0 $-8.99(-94.1%) (1593.82%)
547 Kin kin $0.00 Solana 1.38% -9 3.06% -5 -13.02% 10 -11.16% 49 -27 -73 -205 $0.00(-99.06%) (10522.33%)
548 boson protocol boson $0.26 Ethereum... 5.76% 1 -7.15% -25 -20.18% -10 -30.66% -18 -72 -107 139 $-3.88(-93.62%) (1467.43%)
549 coinex token cet $0.03 Ethereum 2.4% -7 -0.21% -16 -14.28% 6 -27.96% -21 6 18 -89 $-0.11(-77.52%) (344.92%)
551 Ethernity Chain ern $1.42 Ethereum... 6.69% 2 6.76% 0 -18.29% -8 -34.2% -42 -66 -93 -208 $-65.33(-97.87%) (4593.93%)
552 SuperRare rare $0.22 Ethereum... 28.28% 45 26.27% 39 -7.35% 23 -32.79% -44 -56 -74 0 $-2.91(-93.11%) (1350.57%)
553 ambire adex adx $0.15 5.3% -1 -0.17% -17 -26.64% -29 -33.93% -49 -24 -50 -160 $-3.12(-95.34%) (2045.66%)
554 PARSIQ prq $0.13 binance-smart... -8.37% -33 12.29% 17 3.36% 43 0.32% 65 47 24 -208 $-2.40(-94.79%) (1820.52%)
556 morpheus.network mnw $0.45 Ethereum 9.21% 6 38.56% 56 2.92% 44 -11.64% 30 -98 -71 -41 $-4.53(-90.87%) (995.18%)
557 tokenpocket tpt $0.01 2.95% -7 -2.18% -22 -25.14% -28 -33.43% -44 -14 -29 0 $-0.06(-90.52%) (955.18%)
558 circuits of value coval $0.01 binance-smart... 1.57% -11 1.91% -11 -26.42% -32 -34.71% -48 -48 -111 424 $-0.16(-93.07%) (1343.09%)
559 Keep3rV1 kp3r $106.16 Ethereum, Fantom 4.96% -4 2.59% -9 -13.62% 6 -26.9% -17 -123 -188 90 $-1,765.36(-94.33%) (1662.92%)
560 ultiledger ult $0.01 ethereum... -5.59% -31 16.74% 22 -34.49% -64 -33.51% -44 90 104 -133 $-0.03(-78.97%) (375.44%)
561 tornado cash torn $19.24 8.13% 2 6.67% 2 -17.9% -12 -39.27% -68 -24 -15 -96 $-384.14(-95.23%) (1996.55%)
562 Aurory aury $2.20 Solana 0.08% -18 -4.24% -31 -9.45% 17 -32.06% -38 -129 -123 0 $-12.64(-85.16%) (574.07%)
563 small love potion slp $0.00 4.84% -6 6.38% 2 -19.35% -16 -31.47% -37 -134 -185 -173 $-0.36(-98.92%) (9198.54%)
564 Paris Saint-Germain Fan Token psg $6.74 chiliz 4.87% -6 6.34% 3 -13.47% 3 -13.12% 25 56 21 129 $-49.30(-87.98%) (731.61%)
565 maro maro $0.03 15.43% 18 23.47% 29 -12.7% 3 -16.11% 15 -24 -21 48 $-0.77(-96.29%) (2594.08%)
566 rss3 rss3 $0.14 Ethereum 0.33% -12 -0.46% -14 -4.0% 45 8.89% 122 335 243 0 $-0.20(-59.61%) (147.6%)
567 streamr data $0.03 polygon-pos... 8.12% 6 4.81% 3 -20.5% -14 -26.2% -10 -46 -59 -374 $-0.32(-92.26%) (1191.17%)
568 unifty nif $11.68 Ethereum -2.6% -20 -6.17% -30 -18.3% -4 -27.08% -12 73 160 25 $-50.90(-81.33%) (435.65%)
569 gyen gyen $0.01 Ethereum 1.06% -10 0.32% -10 -0.54% 41 -6.1% 40 152 170 51 $-0.02(-68.48%) (217.24%)
570 stafi fis $0.33 sora... 4.82% 1 1.39% -10 -11.21% 13 11.87% 76 35 3 298 $-4.32(-92.83%) (1295.26%)
571 DerivaDAO ddx $0.77 ethereum... 4.27% -2 -4.67% -28 -28.84% -38 -40.35% -71 -59 -92 -198 $-12.54(-94.22%) (1630.5%)
572 namecoin nmc $1.35 2.99% -4 0.65% -6 -6.59% 21 -5.1% 42 68 51 81 $-5.98(-81.61%) (443.85%)
573 newyork exchange nye $2.82 omni 12.08% 15 -3.84% -25 -29.9% -43 -30.98% -29 16 -7 -284 $-22.74(-88.97%) (806.89%)
574 marinade staked sol msol $40.01 Solana 9.43% 10 23.26% 33 2.56% 45 -23.45% -5 -44 -35 0 $-222.11(-84.74%) (555.18%)
575 SingularityDAO sdao $0.52 ethereum... 2.14% -11 -1.97% -20 -15.97% -1 -35.78% -50 -13 -57 0 $-5.88(-91.92%) (1138.02%)
576 apollox apx $0.04 -0.61% -16 -3.02% -23 -3.35% 27 -32.66% -35 20 49 0 $-0.17(-80.54%) (413.96%)
577 Tellor trb $11.59 Ethereum... 2.74% -7 4.24% -4 -27.14% -36 19.55% 90 -6 -35 -230 $-134.20(-92.05%) (1157.74%)
578 btse btse $4.53 9.27% 8 1.07% -10 -24.33% -30 -33.29% -40 55 58 44 $-4.06(-47.23%) (89.49%)
579 firo firo $1.47 1.09% -13 1.71% -7 -15.55% 2 -21.38% 3 -3 -53 -226 $-140.97(-98.97%) (9612.01%)
580 Hydra hydra $2.25 -3.59% -24 -30.09% -88 -43.74% -96 -43.13% -84 -111 -136 0 $-34.79(-93.93%) (1546.46%)
581 time new bank tnb $0.00 Ethereum... 0.92% -9 5.06% 0 4.15% 49 22.03% 99 291 475 237 $-0.32(-98.52%) (6637.6%)
582 ichi ichi $4.00 4.89% -2 -8.48% -33 -60.61% -173 19.6% 100 71 -367 275 $-133.56(-97.09%) (3339.01%)
583 Somnium Space CUBEs cube $1.52 Ethereum 2.93% -7 1.04% -7 -11.43% 7 -19.91% 7 -67 -134 0 $-15.45(-91.02%) (1013.69%)
584 DeRace derc $0.33 Ethereum... 10.72% 12 12.94% 14 1.87% 45 -15.39% 27 -38 -93 0 $-7.62(-95.8%) (2279.87%)
585 Trustswap swap $0.19 ethereum... 1.14% -11 -6.26% -29 -42.15% -93 -50.28% -112 -161 -66 -247 $-4.62(-95.96%) (2374.16%)
586 Kleros pnk $0.03 Ethereum... 1.59% -11 1.03% -9 -19.35% -8 -25.88% -11 -8 -56 -217 $-0.41(-93.22%) (1374.83%)
587 Samoyedcoin samo $0.01 Solana 13.57% 15 31.1% 46 -2.92% 31 -6.49% 47 -88 -72 0 $-0.21(-97.51%) (3922.29%)
588 ahatoken aht $0.01 2.03% -11 6.66% -1 -13.52% -1 -15.29% 13 26 21 118 $-0.02(-74.47%) (291.69%)
589 RAMP ramp $0.04 ethereum... -3.59% -24 10.35% 7 -3.48% 31 -6.05% 38 -4 -9 -219 $-0.93(-95.95%) (2369.52%)
590 MixMarvel mix $0.00 Ethereum... -4.0% -23 -6.51% -28 -21.42% -14 -29.79% -26 -8 -58 189 $-0.04(-91.92%) (1137.07%)
591 MANTRA DAO om $0.04 polygon-pos... 5.19% 0 0.94% -11 -23.6% -25 -28.06% -10 -52 17 -111 $-0.69(-94.76%) (1809.19%)
592 peakdefi peak $0.01 3.3% -7 -7.84% -35 -43.74% -102 -42.97% -85 -154 -122 -244 $-0.68(-98.02%) (4961.05%)
593 Rarible rari $2.09 Ethereum... 1.34% -14 3.35% 4 -23.54% -11 -38.73% -27 -53 -34 -112 $-43.58(-95.42%) (2082.9%)
594 lazio fan token lazio $2.16 binance-smart... 1.96% -12 0.57% -15 -15.88% -10 -10.82% 23 49 23 0 $-9.90(-82.08%) (458.12%)
595 jupiter jup $0.02 binance-smart... 86.37% 127 190.59% 227 388.94% 432 244.51% 339 291 196 750 $-0.67(-97.3%) (3610.47%)
597 dxdao dxd $372.27 xdai... 0.38% -16 -7.56% -36 -38.8% -78 -34.98% -47 14 78 201 $-422.05(-53.13%) (113.37%)
598 permission coin ask $0.00 -0.57% -20 9.37% 2 -3.36% 30 21.64% 93 133 156 -60 $-0.01(-86.39%) (634.73%)
599 BarnBridge bond $2.64 ethereum... 4.72% -5 1.97% -13 -23.66% -22 -32.38% -34 -50 -77 -341 $-142.86(-98.18%) (5405.01%)
602 kilt protocol kilt $0.36 1.47% -12 -2.75% -24 -42.35% -100 -53.93% -136 -37 -195 0 $-4.81(-92.96%) (1319.48%)
603 biopassport token biot $0.01 1.81% -11 0.42% -19 -29.06% -42 -36.66% -52 -123 -109 386 $-0.13(-92.75%) (1278.66%)
604 valobit vbit $0.01 Ethereum... -1.27% -15 1.05% -15 -18.47% -15 -16.73% 9 21 43 126 $-0.06(-79.4%) (385.53%)
605 frontier front $0.19 4.25% -6 1.0% -15 -15.97% -6 -29.59% -18 -28 -48 -43 $-3.90(-95.35%) (2051.97%)
606 nuls nuls $0.18 4.37% -5 -0.3% -18 -17.12% -10 -24.1% -11 -27 -37 -143 $-8.05(-97.86%) (4572.67%)
607 dxchain token dx $0.00 3.32% -7 6.17% -2 -6.37% 24 -10.66% 28 45 124 -233 $0.00(-88.1%) (740.61%)
608 measurable data token mdt $0.03 Ethereum 5.06% -4 5.89% -4 -27.32% -38 -31.38% -31 -2 2 70 $-0.74(-96.65%) (2882.02%)
609 reapchain reap $0.06 Ethereum -3.59% -22 -2.53% -24 -2.43% 32 -15.0% 17 181 126 279 $-0.36(-86.49%) (640.02%)