历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $4.53 ethereum... 5.49% 22 24.36% 34 -27.85% 13 -56.6% -13 -28 -25 0 $-45.22(-90.89%) (997.75%)
102 IoTeX iotx $0.03 binance-smart... 16.66% 31 11.8% 22 -6.16% 30 -24.88% 22 15 0 60 $-0.21(-87.24%) (683.9%)
103 bora bora $0.31 ethereum... 2.71% 19 1.74% 17 -18.37% 23 -24.97% 27 20 10 284 $-1.25(-80.22%) (405.59%)
104 IOST iost $0.02 2.98% 20 10.76% 21 -4.69% 32 -12.79% 37 34 32 13 $-0.11(-88.08%) (738.67%)
105 Theta Fuel tfuel $0.05 2.55% 20 11.22% 21 -8.89% 28 -19.97% 27 -3 -8 -71 $-0.54(-91.14%) (1028.08%)
106 Oasis Network rose $0.05 3.75% 22 11.47% 25 -13.78% 23 -21.14% 27 2 -7 192 $-0.51(-90.44%) (945.93%)
107 Audius audio $0.38 Ethereum 7.71% 25 21.78% 31 -6.21% 30 -18.74% 32 6 24 180 $-3.67(-90.72%) (978.02%)
108 omg network omg $1.92 4.78% 22 1.99% 15 -23.06% 13 -25.89% 19 17 9 -8 $-23.80(-92.54%) (1240.07%)
109 ICON icx $0.29 4.78% 22 8.43% 20 -17.21% 16 -24.85% 20 3 15 -5 $-11.90(-97.6%) (4065.31%)
110 celsius cel $1.06 11.91% 34 74.98% 70 168.97% 159 37.58% 76 33 0 -52 $-6.95(-86.78%) (656.68%)
111 kyber network crystal v2 knc $1.41 2.41% 24 2.17% 19 -21.01% 17 -37.55% 10 -12 34 0 $-4.23(-75.04%) (300.71%)
112 0x zrx $0.29 harmony-shard... 6.71% 27 8.32% 24 -18.75% 19 -30.78% 16 10 38 -16 $-2.07(-87.55%) (703.28%)
113 Trust Wallet Token twt $0.87 binancecoin... 2.28% 24 20.73% 31 30.44% 57 30.45% 69 69 56 197 $-0.65(-42.98%) (75.37%)
114 Ravencoin rvn $0.02 8.95% 27 13.98% 27 -7.22% 32 -20.17% 31 26 8 -9 $-0.21(-89.99%) (899.0%)
115 Ankr ankr $0.03 moonriver... 0.4% 21 9.81% 22 -14.49% 23 -23.49% 27 17 5 -14 $-0.16(-84.55%) (547.19%)
116 golem glm $0.24 6.79% 24 11.05% 23 -9.86% 27 -4.66% 40 49 37 13 $-0.84(-77.5%) (344.53%)
117 Serum srm $0.91 Solana... 5.24% 25 0.98% 15 -3.85% 34 -20.06% 31 14 63 49 $-11.58(-92.73%) (1275.59%)
118 woo network woo $0.22 14.22% 30 55.02% 57 44.64% 67 9.83% 58 32 23 5 $-1.44(-86.9%) (663.4%)
119 MXC mxc $0.08 ethereum... 7.87% 30 23.25% 43 1.96% 43 -0.03% 52 90 91 217 $-0.04(-30.98%) (44.88%)
120 JUST jst $0.03 Tron20, tron 2.45% 27 5.6% 25 -25.81% 19 -32.53% 23 25 48 74 $-0.15(-83.66%) (512.1%)
121 Ontology ont $0.24 4.89% 29 9.64% 26 -12.6% 31 -15.89% 37 32 30 -26 $-9.83(-97.6%) (4071.8%)
122 Siacoin sc $0.00 4.48% 29 13.91% 29 -17.29% 28 -24.82% 29 20 16 -24 $-0.09(-95.64%) (2193.47%)
123 Livepeer lpt $8.64 harmony-shard... 6.29% 30 10.23% 25 -23.48% 21 -36.26% 17 16 16 -17 $-66.35(-88.47%) (767.57%)
124 Swipe sxp $0.43 harmony-shard... 3.86% 28 14.86% 32 -10.6% 30 -16.26% 38 13 -13 22 $-5.05(-92.23%) (1186.77%)
125 WAX waxp $0.10 7.17% 29 9.12% 27 -14.75% 30 -26.59% 29 16 4 32 $-4.52(-97.93%) (4735.09%)
126 Immutable X imx $0.85 Ethereum 7.86% 31 10.12% 27 -5.94% 37 -11.93% 41 32 28 0 $-8.55(-90.94%) (1004.26%)
127 yearn.finance yfi $5,461.71 sora... 7.62% 29 12.49% 32 -22.72% 20 -39.74% 10 -9 -15 -63 $-77,283.48(-93.4%) (1415.01%)
128 skale network skl $0.06 8.95% 31 7.69% 22 -13.07% 28 -32.53% 21 -1 14 6 $-0.83(-93.59%) (1460.57%)
129 moonbeam glmr $0.65 5.89% 26 -8.29% 14 -45.5% -6 -52.15% -3 -22 15 0 $-12.93(-95.23%) (1997.55%)
130 Balancer bal $4.84 arbitrum-one... 7.33% 30 10.95% 31 -31.88% 273 -36.06% 279 226 283 50 $-66.91(-93.26%) (1383.09%)
131 SwissBorg chsb $0.19 Ethereum 6.15% 31 7.17% 29 -29.22% 14 -38.49% 15 28 32 -28 $-1.33(-87.56%) (703.62%)
132 Ethereum Name Service ens $9.33 Ethereum 6.72% 32 12.05% 31 -11.92% 29 -24.28% 29 66 58 0 $-67.97(-87.93%) (728.49%)
133 horizen zen $14.66 3.68% 30 2.71% 25 -17.97% 24 -28.9% 24 21 7 -51 $-132.89(-90.07%) (906.59%)
134 hive hive $0.40 3.82% 33 9.15% 30 -19.89% 26 -18.1% 40 39 33 63 $-2.52(-86.18%) (623.4%)
135 Gemini Dollar gusd $1.00 Ethereum -0.77% 26 0.28% -23 -0.16% 7 -0.52% 17 114 122 3 $-0.13(-11.33%) (12.78%)
136 polymath poly $0.20 5.37% 33 8.78% 30 -15.36% 28 -17.01% 36 36 37 152 $-1.39(-87.44%) (696.06%)
137 braintrust btrst $1.95 Ethereum... -4.3% 21 21.47% 40 -18.16% 22 -21.71% 31 41 72 0 $-8.26(-80.91%) (423.72%)
138 APENFT nft $0.00 huobi-token... 1.05% 28 10.28% 31 -31.41% 10 -23.61% 27 19 20 241 $0.00(-91.44%) (1068.13%)
139 Lido DAO ldo $0.55 polygon-pos... 6.23% 33 -5.31% 15 -44.77% -9 -49.94% -4 47 57 302 $-5.94(-91.52%) (1079.61%)
140 chia network xch $42.74 2.04% 30 37.27% 52 46.05% 89 19.84% 73 89 94 0 $-354.40(-89.24%) (829.19%)
141 UMA uma $2.53 avalanche... 3.48% 30 -6.55% 14 -9.2% 30 -26.66% 25 27 11 -42 $-31.26(-92.51%) (1235.83%)
142 Secret scrt $1.01 4.03% 31 6.32% 30 -20.66% 24 -49.97% -4 -27 -34 186 $-8.90(-89.77%) (877.92%)
143 sushiswap sushi $1.26 3.62% 33 20.81% 42 -8.37% 34 -23.74% 32 20 16 -73 $-21.64(-94.49%) (1714.08%)
144 DigiByte dgb $0.01 7.29% 34 9.95% 35 -10.42% 32 -15.31% 39 30 40 -57 $-0.15(-93.42%) (1418.98%)
145 PlayDapp pla $0.36 polygon-pos... 5.68% 35 5.3% 33 -25.95% 22 -32.37% 35 50 32 0 $-2.87(-88.8%) (792.51%)
146 dogelon mars elon $0.00 Ethereum 6.71% 37 -1.83% 27 -30.59% 12 -44.31% 7 -18 14 375 $0.00(-88.05%) (736.94%)
147 Render Token rndr $0.56 polygon-pos... 11.3% 45 60.19% 97 -10.26% 39 -38.71% 17 14 -15 175 $-7.29(-92.87%) (1302.1%)
148 Lisk lsk $1.08 3.76% 38 6.9% 39 -13.17% 35 -14.8% 50 64 58 -22 $-33.03(-96.84%) (3060.78%)
149 casper cspr $0.03 1.19% 36 4.16% 37 -17.54% 31 -30.33% 36 38 56 33 $-0.29(-91.62%) (1093.44%)
150 MX Token mx $1.35 ethereum... 0.85% 37 7.6% 43 -15.76% 34 -11.55% 52 71 106 226 $-2.35(-63.58%) (174.6%)
151 Keep Network keep $0.17 Ethereum... 1.67% 38 -1.81% 33 -25.83% 24 -26.07% 37 39 21 94 $-1.31(-88.59%) (776.24%)
152 reserve rights rsr $0.01 -4.96% 32 26.91% 66 2.12% 66 33.67% 131 116 97 -33 $-0.10(-91.99%) (1149.19%)
153 Bancor Network Token bnt $0.52 Ethereum 3.59% 35 -7.78% 18 -57.43% -18 -62.15% -17 -18 -28 -67 $-23.21(-97.82%) (4493.16%)
154 renBTC renbtc $21,085.20 polygon-pos... 5.1% 40 2.23% 27 -28.06% 15 -28.31% 25 -2 -28 -38 $-46,409.75(-68.76%) (220.11%)
155 ConstitutionDAO people $0.02 Ethereum -1.19% 38 10.26% 45 23.14% 100 -10.93% 60 71 19 0 $-0.08(-77.26%) (339.71%)
156 Orbs orbs $0.04 polygon-pos... 2.56% 40 4.22% 41 -14.55% 38 -12.21% 60 82 86 30 $-0.26(-85.83%) (605.81%)
157 chromia chr $0.21 7.39% 46 25.32% 72 -2.11% 67 -3.81% 78 75 67 195 $-1.23(-85.29%) (579.63%)
158 Ocean Protocol ocean $0.20 Ethereum, sora 6.91% 44 8.34% 43 -30.67% 20 -14.53% 56 42 27 -23 $-1.62(-89.18%) (824.29%)
159 ontology gas ong $0.39 5.52% 42 9.52% 43 -7.86% 56 -5.51% 74 88 74 2 $-2.33(-85.74%) (601.06%)
160 NuCypher nu $0.17 ethereum... 1.98% 38 5.1% 39 -20.1% 30 1.04% 85 62 44 5 $-1.39(-89.08%) (815.37%)
161 rally rly $0.04 24.27% 76 27.41% 75 -23.29% 28 -35.81% 26 3 -13 156 $-1.34(-96.97%) (3199.69%)
162 voyager token vgx $0.43 -0.15% 35 -21.98% 12 -43.73% 3 -45.65% 8 7 -15 -60 $-10.59(-96.11%) (2473.55%)
163 Nervos Network ckb $0.00 4.29% 37 12.31% 49 -11.3% 46 -27.74% 32 29 25 -48 $-0.04(-91.4%) (1062.31%)
164 Acala aca $0.27 polkadot 6.29% 42 2.8% 34 -19.81% 28 -34.93% 28 -18 261 0 $-1.77(-86.78%) (656.18%)
165 medibloc med $0.02 3.05% 34 -5.55% 26 -16.51% 31 -20.69% 40 69 65 112 $-0.26(-92.26%) (1192.66%)
166 Celer Network celr $0.02 arbitrum-one... 8.83% 43 23.66% 65 0.95% 67 -9.35% 62 28 26 -8 $-0.16(-90.59%) (962.45%)
167 pundi x[new] pundix $0.45 10.16% 50 26.97% 71 -7.01% 54 -10.94% 56 70 81 68 $-3.88(-89.58%) (859.41%)
168 ceek vr ceek $0.15 4.08% 37 15.75% 55 -10.57% 49 -19.6% 44 20 26 1176 $-0.97(-86.94%) (665.84%)
169 revain rev $0.00 Ethereum 7.67% 47 -27.51% 1 29.55% 112 20.2% 119 8 -5 -85 $-4.06(-99.97%) (302452.94%)
170 Ellipsis eps $0.16 Binance Smart... -7.47% 25 -11.58% 20 -6.39% 57 -31.84% 23 122 169 225 $-6.79(-97.73%) (4300.68%)
171 Persistence xprt $1.07 Cosmos, osmosis 3.4% 39 17.49% 63 -20.54% 31 -28.39% 32 43 32 60 $-14.51(-93.12%) (1353.19%)
172 ren ren $0.11 4.88% 39 13.63% 53 -15.48% 39 -24.73% 32 4 9 -58 $-1.62(-93.44%) (1425.48%)
173 Nano nano $0.85 5.07% 40 4.59% 34 -20.1% 24 -23.99% 34 35 24 -88 $-32.86(-97.49%) (3877.81%)
174 flux flux $0.47 5.97% 46 2.57% 32 -22.31% 21 -35.57% 17 23 12 396 $-2.65(-84.95%) (564.6%)
175 WINkLink win $0.00 Tron20, tron 4.77% 43 1.29% 30 -21.56% 23 -32.46% 22 35 32 -57 $0.00(-95.71%) (2228.81%)
176 Illuvium ilv $169.12 Ethereum 7.06% 48 4.7% 39 -32.54% 6 -42.67% 5 8 7 404 $-1,702.53(-90.96%) (1006.73%)
177 Power Ledger powr $0.22 ethereum... 3.27% 42 3.84% 40 -20.61% 29 -15.55% 50 51 42 184 $-1.58(-87.63%) (708.7%)
178 wirex token wxt $0.01 2.34% 43 -0.9% 31 -7.94% 54 -10.05% 68 241 370 474 $-0.02(-64.05%) (178.16%)
179 conflux cfx $0.05 4.56% 50 -0.3% 37 -27.62% 14 -41.96% 15 34 61 -28 $-1.49(-96.56%) (2809.58%)
180 Velas vlx $0.04 binance-smart... 3.22% 45 3.44% 44 -25.7% 23 -34.38% 20 -9 -31 84 $-0.48(-91.54%) (1081.45%)
181 Status SNT $0.03 Ethereum 4.87% 50 5.62% 45 -19.23% 38 -15.17% 61 67 39 -22 $-0.64(-95.54%) (2140.73%)
182 susd susd $1.00 -0.22% 32 -0.35% 72 -0.28% 105 0.12% 100 142 200 64 $-0.10(-8.92%) (9.79%)
183 COTI coti $0.10 Ethereum... 6.95% 55 6.98% 50 -19.32% 37 -18.65% 54 53 43 77 $-0.55(-85.12%) (571.88%)
184 Ardor ardr $0.10 1.61% 46 4.04% 44 -14.85% 44 -12.67% 66 62 67 3 $-2.00(-95.18%) (1975.84%)
185 Origin Protocol ogn $0.26 Ethereum, sora 5.98% 54 5.63% 47 4.2% 80 8.33% 107 56 54 -49 $-2.85(-91.71%) (1106.85%)
186 Coin98 c98 $0.54 Ethereum... 2.94% 48 6.39% 49 -18.84% 37 -27.29% 31 32 22 0 $-4.72(-89.73%) (873.34%)
187 Telcoin tel $0.00 Ethereum... 5.07% 55 8.06% 54 -11.1% 55 -33.62% 23 9 -30 -125 $-0.06(-97.34%) (3660.18%)
188 dYdX dydx $1.48 ethereum... 0.63% 48 25.22% 78 -8.61% 59 -27.45% 33 18 1 0 $-25.23(-94.46%) (1705.04%)
189 Metal mtl $1.45 Ethereum 3.16% 52 7.63% 53 -16.03% 45 2.36% 100 82 166 101 $-12.08(-89.26%) (831.19%)
190 Civic cvc $0.14 Ethereum 5.38% 54 8.25% 53 -14.97% 49 -19.25% 54 67 65 -15 $-1.20(-89.36%) (839.51%)
191 Syscoin sys $0.15 9.43% 61 8.98% 55 -32.19% 8 -26.8% 33 -6 -12 120 $-1.09(-88.11%) (741.19%)
192 Augur rep $8.60 Ethereum 5.36% 55 2.08% 45 -1.88% 71 -17.67% 61 104 96 -22 $-99.87(-92.07%) (1161.05%)
193 Dent dent $0.00 Ethereum 6.58% 56 11.18% 58 -16.75% 45 -17.72% 61 31 19 -62 $-0.10(-99.04%) (10273.14%)
194 DAO Maker dao $1.32 ethereum... 4.3% 52 -3.47% 33 -29.65% 18 -27.11% 31 65 87 110 $-6.92(-83.94%) (522.61%)
195 Cartesi ctsi $0.16 avalanche... 7.77% 58 8.6% 54 -30.81% 15 -13.36% 71 70 66 -24 $-1.56(-90.49%) (951.44%)
196 Injective Protocol inj $1.39 binance-smart... 4.84% 75 0.92% 69 -29.7% 45 -38.6% 34 24 18 -42 $-20.81(-93.76%) (1501.83%)
197 constellation dag $0.07 6.98% 58 15.51% 67 3.81% 86 -30.1% 29 45 57 98 $-0.38(-84.22%) (533.57%)
198 Steem steem $0.23 5.1% 56 11.18% 58 -10.5% 61 -14.87% 72 86 111 0 $-7.80(-97.17%) (3434.4%)
199 TerraUSD ust $0.01 Terra, sora... 4.26% 58 16.93% 74 -11.9% 62 -87.82% -121 -186 -184 -151 $-1.03(-99.18%) (12102.65%)
200 WazirX wrx $0.23 binancecoin... 3.84% 58 19.88% 79 -3.67% 75 -12.71% 80 43 31 -87 $-3.85(-94.41%) (1689.55%)