历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,110.00 4.71% 0 2.3% 0 -27.68% 0 -28.69% 0 0 0 0 $-46,456.83(-68.76%) (220.07%)
2 Ethereum eth $1,148.86 moonriver... 7.55% 0 5.13% 0 -31.27% 0 -41.87% 0 0 0 0 $-3,663.22(-76.13%) (318.86%)
3 Tether usdt $1.00 Solana, meter... 0.04% 0 0.03% 0 0.02% 0 0.03% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.02% 0 0.01% 0 0.01% 1 1 1 4 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $230.11 5.63% 0 5.71% 0 -20.03% 0 -29.94% -1 -1 -1 -1 $-445.57(-65.94%) (193.64%)
6 Binance USD busd $1.00 fuse... -0.23% 0 -0.18% 0 -0.16% 2 -0.03% 1 9 8 5 $-0.05(-5.04%) (5.31%)
7 Cardano ada $0.48 3.17% 0 -2.37% 0 -16.94% -1 -7.55% 1 2 0 -2 $-2.49(-83.78%) (516.62%)
8 xrp xrp $0.34 3.95% 0 4.24% 0 -11.83% -1 -17.07% -2 0 -2 -1 $-3.04(-90.0%) (899.76%)
9 Solana sol $38.47 9.91% 0 23.91% 0 3.09% 0 -22.31% 0 -3 -1 5 $-220.47(-85.14%) (573.1%)
10 Dogecoin doge $0.06 binance-smart... 2.72% 0 12.0% 0 -14.77% 0 -22.85% 1 1 3 -4 $-0.62(-90.59%) (962.76%)
11 polkadot dot $7.83 3.88% 0 5.96% 0 -10.06% 0 -22.8% 1 3 1 -2 $-46.06(-85.48%) (588.56%)
12 dai dai $1.00 0.08% 1 0.01% 0 0.02% 4 -0.02% 6 10 8 9 $-0.09(-8.44%) (9.22%)
13 TRON trx $0.06 0.66% 2 5.35% 2 -19.12% 2 -20.69% 3 12 15 10 $-0.16(-71.06%) (245.5%)
14 Shiba Inu shib $0.00 polygon-pos... 4.62% 3 25.97% 5 2.05% 4 -11.52% 5 2 2 14 $0.00(-87.05%) (671.93%)
15 Wrapped Bitcoin wbtc $21,083.27 moonbeam... 4.75% 3 2.28% 1 -27.62% -1 -28.75% -1 2 3 3 $-46,465.96(-68.79%) (220.39%)
16 unus sed leo leo $5.81 -0.29% 0 15.25% 1 5.82% 4 18.84% 7 15 17 26 $-1.68(-22.47%) (28.98%)
17 avalanche avax $18.51 11.73% 2 14.31% 1 -16.82% 0 -35.92% -2 -5 -6 29 $-115.37(-86.18%) (623.34%)
18 polygon matic $0.59 24.7% 3 45.86% 6 -0.91% 3 -10.69% 2 0 -1 -2 $-2.27(-79.38%) (384.93%)
19 Uniswap uni $5.70 sora... 10.77% 4 41.89% 8 17.98% 8 1.62% 8 9 6 -9 $-37.47(-86.81%) (657.91%)
20 Litecoin ltc $56.08 5.72% 2 16.84% 2 -1.67% 4 -20.01% 1 3 1 -7 $-330.37(-85.49%) (589.06%)
21 FTX Token ftt $26.42 Ethereum... 3.82% 4 7.41% 2 -4.61% 5 -11.27% 5 9 6 17 $-53.45(-66.92%) (202.29%)
22 Chainlink link $7.03 Fantom... 3.79% 4 9.5% 3 -13.42% 3 -2.7% 8 5 2 -7 $-45.16(-86.52%) (642.05%)
23 crypto.com coin cro $0.12 6.73% 4 6.7% 3 -25.95% 0 -34.99% -1 -3 -4 12 $-0.77(-86.23%) (626.05%)
24 Stellar xlm $0.12 4.49% 4 6.04% 4 -10.12% 5 -10.0% 7 9 10 -5 $-0.78(-86.64%) (648.26%)
25 near protocol near $3.60 7.15% 4 6.13% 4 -21.08% 5 -39.84% 0 -4 -3 47 $-16.60(-82.19%) (461.51%)
26 cosmos atom $8.38 osmosis... 16.65% 8 29.5% 10 2.5% 11 -24.18% 7 0 -3 19 $-36.16(-81.18%) (431.45%)
27 Algorand algo $0.34 5.77% 3 7.42% 5 -9.88% 8 -19.23% 8 7 5 2 $-2.86(-89.49%) (851.23%)
28 Monero xmr $123.88 9.66% 7 8.07% 5 -29.25% 4 -35.66% 1 7 16 -2 $-359.70(-74.38%) (290.37%)
29 Bitcoin Cash bch $116.53 1.78% 2 -4.17% 1 -30.89% 2 -40.25% -1 0 -3 -17 $-3,806.54(-97.03%) (3266.47%)
30 Ethereum Classic etc $15.99 3.37% 3 10.06% 4 -20.44% 4 -33.58% 2 6 1 -8 $-118.11(-88.07%) (738.55%)
31 VeChain vet $0.02 vechain 4.75% 6 2.83% 6 -18.64% 7 -23.19% 8 10 7 -11 $-0.23(-90.47%) (949.75%)
32 Decentraland mana $0.91 polygon-pos... 6.48% 7 6.96% 6 1.37% 9 -12.35% 9 7 3 44 $-4.49(-83.15%) (493.55%)
33 Flow flow $1.62 6.2% 5 15.36% 7 -29.57% 3 -40.68% 3 27 25 79 $-37.42(-95.84%) (2306.34%)
34 hedera hbar $0.07 3.28% 6 6.74% 7 -9.83% 6 -25.64% 4 4 3 18 $-0.43(-85.45%) (587.17%)
35 Internet Computer icp $5.84 5.47% 8 6.09% 8 -4.78% 13 -25.71% 8 5 4 -11 $-422.52(-98.64%) (7230.7%)
36 elrond egld $61.83 3.05% 6 16.04% 11 8.54% 16 -31.51% 4 7 4 27 $-423.89(-87.27%) (685.6%)
37 The Sandbox sand $1.04 polygon-pos... 8.94% 13 20.61% 14 -13.22% 9 -19.7% 11 7 5 131 $-6.69(-86.49%) (639.93%)
38 apecoin ape $4.39 6.53% 10 15.27% 11 -15.87% 6 -41.33% -1 -6 5 0 $-19.88(-81.9%) (452.56%)
39 Tezos xtz $1.46 6.82% 10 3.51% 5 -27.41% 0 -30.45% 3 10 11 1 $-9.10(-86.19%) (624.32%)
40 theta theta $1.31 4.21% 6 7.2% 6 -2.06% 11 3.24% 18 5 9 -23 $-12.98(-90.85%) (993.16%)
41 Filecoin fil $5.85 3.31% 4 8.46% 7 -14.36% 6 -30.22% 3 1 5 -16 $-185.50(-96.94%) (3169.69%)
42 Helium hnt $10.54 2.13% 5 -8.84% 0 -6.27% 8 37.55% 31 17 13 23 $-42.17(-80.0%) (399.98%)
43 bitcoin sv bsv $64.55 3.49% 9 16.67% 9 13.12% 17 19.96% 24 29 30 -6 $-376.85(-85.38%) (583.82%)
44 trueusd tusd $1.00 -0.05% 7 -0.06% 1 -0.04% 10 -0.02% 16 35 39 12 $-0.08(-7.83%) (8.49%)
45 Axie Infinity axs $14.97 ronin... 4.98% 8 7.07% 13 -17.73% 13 -28.96% 11 5 -4 187 $-145.39(-90.67%) (971.54%)
46 kucoin token kcs $10.68 1.55% 8 -4.29% 4 -31.48% -3 -33.4% 3 16 31 51 $-16.46(-60.65%) (154.15%)
47 EOS eos $0.98 EOS 4.77% 11 4.01% 9 -17.42% 10 -26.79% 6 9 9 -20 $-20.56(-95.43%) (2087.93%)
48 Zcash zec $66.11 2.59% 9 4.35% 9 -22.73% 5 -33.41% 3 7 5 11 $-814.65(-92.49%) (1232.28%)
49 Maker mkr $990.91 arbitrum-one... 9.84% 11 27.47% 15 -5.73% 13 -23.15% 10 17 15 -5 $-5,021.55(-83.52%) (506.76%)
50 Aave aave $68.37 sora... 6.23% 9 17.36% 11 -22.4% 5 -35.72% 0 7 12 -20 $-563.89(-89.19%) (824.73%)
51 pax dollar usdp $1.00 Ethereum -0.13% 5 -0.12% 4 -0.13% 15 -0.03% 19 44 47 27 $-0.05(-4.53%) (4.75%)
52 Huobi Token ht $5.47 harmony-shard... 6.54% 10 2.85% 8 -21.86% 9 -21.89% 11 22 29 -5 $-29.18(-84.21%) (533.21%)
53 IOTA miota $0.30 4.38% 8 12.03% 12 -6.64% 16 -10.54% 18 11 6 -12 $-5.06(-94.36%) (1673.82%)
54 neutrino usd usdn $1.00 0.06% 9 0.98% 9 0.63% 17 1.67% 21 42 55 57 $-0.05(-4.56%) (4.78%)
55 The Graph grt $0.11 polygon-pos... 5.88% 11 13.03% 16 -17.81% 10 -26.91% 10 13 10 -6 $-2.23(-95.18%) (1975.45%)
56 eCash xec $0.00 arbitrum-one 6.4% 12 3.84% 10 -16.27% 12 -20.22% 13 13 19 0 $0.00(-87.86%) (723.9%)
57 bittorrent (new) btt $0.00 3.61% 10 4.59% 11 -19.84% 10 -28.4% 9 10 10 0 $0.00(-73.09%) (271.67%)
58 thorchain rune $2.20 binancecoin 21.64% 19 26.32% 18 -16.87% 12 -27.85% 10 -12 -11 -5 $-18.11(-89.18%) (823.95%)
59 klaytn klay $0.25 0.69% 10 3.12% 11 -28.96% 4 -45.59% -5 -7 -7 -26 $-4.01(-94.16%) (1612.92%)
60 Fantom ftm $0.28 milkomeda-car... 7.83% 12 13.34% 14 -9.85% 13 -33.84% 4 -13 -15 31 $-3.08(-91.67%) (1100.75%)
61 USDD usdd $0.98 tron... 0.11% 9 -0.24% 8 -2.31% 16 -2.07% 40 0 0 0 $-0.03(-2.66%) (2.73%)
62 OKB okb $11.55 okex-chain... 2.34% 9 2.49% 10 4.79% 17 -9.42% 18 27 24 27 $-30.82(-72.74%) (266.88%)
63 Waves waves $6.30 Ethereum 4.39% 10 36.27% 19 -11.82% 11 9.8% 27 0 -15 -8 $-47.44(-88.28%) (753.47%)
64 quant qnt $55.80 4.43% 10 19.77% 14 -9.61% 11 -18.34% 12 18 10 4 $-337.74(-85.82%) (605.25%)
65 NEO neo $9.34 3.51% 10 1.79% 8 -19.18% 7 -18.06% 12 11 7 -26 $-178.07(-95.02%) (1906.99%)
66 Basic Attention Token bat $0.42 Ethereum... 11.98% 13 23.44% 14 14.18% 22 6.26% 26 25 23 8 $-1.50(-78.24%) (359.53%)
67 PAX Gold paxg $1,828.29 Ethereum... -0.77% 9 -0.86% 8 -2.35% 17 -2.27% 22 63 66 128 $-255.00(-12.24%) (13.95%)
68 Chiliz chz $0.10 Ethereum 4.82% 10 3.25% 9 -13.26% 10 -16.77% 16 17 11 -14 $-0.68(-87.23%) (683.11%)
69 Zilliqa zil $0.04 binance-smart... 10.07% 12 29.63% 18 -4.49% 16 -15.77% 17 12 21 0 $-0.19(-81.51%) (440.93%)
70 Loopring lrc $0.41 Ethereum... 5.44% 13 7.67% 11 -15.37% 12 -26.26% 11 20 10 55 $-3.26(-88.88%) (799.51%)
71 stacks stx $0.41 3.75% 11 7.66% 12 -18.46% 10 -30.85% 8 4 -2 4 $-2.57(-86.36%) (633.21%)
72 Dash dash $48.91 6.18% 13 11.03% 12 -9.8% 14 -21.43% 15 20 12 -11 $-1,501.94(-96.85%) (3070.64%)
73 pancakeswap cake $3.26 6.45% 13 10.79% 13 -23.03% 10 -33.01% -1 -22 -10 -41 $-39.33(-92.34%) (1205.42%)
74 green metaverse token gmt $0.81 8.8% 14 30.4% 22 -11.04% 13 -41.76% 0 -13 87 0 $-3.02(-78.77%) (371.1%)
75 enjin coin enj $0.53 11.13% 16 18.82% 17 -9.5% 14 -22.36% 16 13 3 -4 $-3.95(-88.19%) (746.77%)
76 Kusama ksm $54.54 2.94% 13 10.16% 14 -7.87% 16 -33.21% 9 1 6 -26 $-539.90(-90.82%) (989.9%)
77 Curve DAO Token crv $0.83 sora... 16.33% 19 23.72% 24 -19.74% 13 -33.62% 18 9 16 16 $-10.78(-92.84%) (1296.33%)
78 Fei Protocol fei $1.00 Ethereum 0.19% 14 1.08% 11 0.5% 29 0.45% 38 84 93 126 $-0.02(-1.95%) (1.99%)
79 Gala gala $0.06 binance-smart... 4.83% 16 1.6% 12 -16.23% 16 -29.41% 15 5 -8 343 $-0.70(-92.32%) (1201.71%)
80 Celo celo $0.92 Celo 3.53% 14 5.36% 13 -18.9% 11 -31.45% 13 3 5 8 $-6.72(-88.02%) (734.38%)
81 holo hot $0.00 7.26% 20 9.82% 21 -2.27% 30 -12.13% 30 28 19 -15 $-0.03(-91.99%) (1148.1%)
82 amp amp $0.01 -2.72% 11 3.17% 13 -16.41% 14 -29.88% 17 16 12 -51 $-0.10(-91.5%) (1076.63%)
83 1inch 1inch $0.72 harmony-shard... 3.5% 15 20.43% 27 -5.57% 29 -27.48% 35 51 40 24 $-6.76(-90.39%) (940.39%)
84 NEXO nexo $0.69 Fantom... 5.0% 16 4.63% 14 -41.2% -4 -45.75% -1 3 3 -11 $-3.23(-82.36%) (467.0%)
85 Kava.io kava $1.78 kava... 9.12% 19 7.06% 20 -24.61% 9 -38.36% 11 9 43 43 $-6.93(-79.53%) (388.56%)
86 NEM xem $0.04 3.33% 16 4.58% 14 -10.3% 20 -22.25% 20 18 10 -19 $-1.80(-97.71%) (4271.51%)
87 Storj storj $0.93 ethereum... 41.88% 42 98.63% 62 80.21% 81 62.03% 82 80 69 56 $-2.29(-71.11%) (246.18%)
88 synthetix snx $3.26 6.67% 15 87.87% 58 31.91% 52 24.86% 59 28 47 -9 $-23.81(-87.94%) (729.51%)
89 xdc network xdc $0.03 -2.2% 10 -2.52% 8 -19.92% 12 -29.02% 15 30 27 -6 $-0.15(-83.99%) (524.5%)
90 mina mina $0.65 4.66% 15 5.22% 16 -15.77% 19 -36.44% 12 3 5 32 $-5.50(-89.48%) (850.37%)
91 Decred dcr $24.21 3.54% 16 4.65% 16 -24.37% 9 -34.9% 12 12 12 -34 $-222.70(-90.2%) (919.96%)
92 gatetoken gt $4.22 2.83% 18 6.57% 19 -21.51% 16 -24.9% 20 52 63 35 $-7.08(-62.64%) (167.68%)
93 Arweave ar $9.83 6.34% 20 18.73% 29 -20.75% 17 -32.69% 14 4 -2 16 $-76.45(-88.61%) (777.97%)
94 Kadena kda $1.71 2.83% 20 -1.42% 15 -3.31% 30 -28.13% 19 7 -2 286 $-22.44(-92.91%) (1310.97%)
95 Qtum qtum $2.97 6.23% 22 7.33% 21 -19.28% 20 -27.81% 20 25 10 -3 $-91.70(-96.86%) (3086.24%)
96 compound comp $43.30 5.79% 20 31.99% 37 -16.21% 20 -38.34% 9 4 10 -36 $-811.19(-94.93%) (1873.62%)
97 Harmony one $0.03 -2.71% 14 -4.03% 11 -30.62% 6 -46.2% 0 -17 -29 -7 $-0.33(-92.81%) (1291.43%)
98 gnosis gno $118.76 7.08% 22 3.6% 16 -32.94% 1 -43.75% 2 28 32 35 $-462.00(-79.55%) (389.01%)
99 symbol xym $0.05 3.55% 16 8.56% 20 1.27% 35 -11.24% 35 34 5 117 $-0.40(-87.86%) (723.6%)
100 Bitcoin Gold btg $17.04 3.24% 19 5.75% 18 -18.76% 18 -30.91% 14 36 15 -19 $-483.08(-96.59%) (2834.56%)