历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 10.98% -189 38.25% -187 -8.84% -189 -46.02% -191 -191 -191 0 $-0.44(-90.81%) (987.64%)
202 wrapped tron wtrx $0.06 tron 1.34% -188 6.23% -189 -18.81% -189 -20.29% -189 -178 -173 0 $-0.02(-26.92%) (36.84%)
203 youcash youc $0.50 Ethereum... 0.04% -183 0.05% -183 0.0% -181 -0.01% -179 424 -102 30 $0.00(-0.43%) (0.44%)
204 lido steth steth $1,095.06 7.97% -180 6.71% -183 -30.88% -185 -43.2% -187 -185 -174 6 $-3,682.85(-77.08%) (336.31%)
205 bitcoin bep2 btcb $21,073.88 Binance Chain... 4.64% -173 2.4% -174 -27.74% -172 -28.78% -171 -168 -169 -169 $-46,428.54(-68.78%) (220.31%)
206 chain xcn $0.09 Ethereum -0.67% -170 -2.07% -171 -44.47% -178 -10.99% -159 -135 0 0 $-0.09(-52.15%) (108.99%)
207 Frax frax $1.00 polygon-pos... 0.33% -166 0.34% -168 0.97% -162 0.22% -155 -159 -153 43 $-0.07(-6.14%) (6.55%)
208 toncoin toncoin $1.10 3.5% -164 27.41% -155 -12.59% -166 -19.56% -162 -155 -148 0 $-3.28(-74.87%) (297.95%)
209 wrapped bnb wbnb $229.58 binance-smart... 5.82% -154 5.71% -155 -20.05% -160 -30.08% -164 -155 -148 -6 $-464.23(-66.91%) (202.21%)
210 Huobi BTC hbtc $21,129.54 Ethereum... 4.9% -146 2.87% -148 -27.63% -151 -27.45% -149 -140 -140 -1 $-46,661.42(-68.83%) (220.84%)
211 Liquity USD lusd $1.02 Ethereum... -1.48% -146 0.53% -144 1.35% -135 1.08% -129 -97 -93 3 $-0.02(-2.33%) (2.39%)
212 bittorrent btt $0.00 Ethereum, tron 21.65% -132 -25.84% -153 -47.66% -156 -50.11% -155 -147 -146 -161 $-0.01(-93.99%) (1565.13%)
213 defichain dfi $1.01 binance-smart... 2.22% -129 -5.25% -134 -48.37% -149 -59.91% -158 -155 -125 -1 $-4.27(-80.86%) (422.4%)
214 Tether Gold xaut $1,824.59 Ethereum... -0.7% -127 -0.85% -129 -2.55% -116 -2.06% -105 -66 46 0 $-224.12(-10.94%) (12.28%)
215 fruits frts $0.02 1.09% -125 2.36% -127 0.5% -111 53.51% -65 -10 0 0 $0.00(-7.7%) (8.34%)
217 safe safe $17.59 12.11% -109 1.01% -118 -26.75% -124 -35.41% -119 -111 -6 652 $-29.61(-62.73%) (168.33%)
218 wemix wemix $2.81 Klaytn 5.84% -109 -3.63% -115 -20.15% -113 -15.83% -99 -58 -81 0 $-21.45(-88.43%) (764.26%)
219 counos x ccxx $18.99 0.01% -113 -5.19% -115 -4.86% -100 -3.58% -88 -90 -85 -13 $-160.02(-89.39%) (842.67%)
220 threshold t $0.04 -0.09% -102 -2.75% -107 -26.76% -107 -25.86% -97 -115 0 0 $-0.07(-66.06%) (194.64%)
221 HUSD husd $1.00 Ethereum... 0.01% -100 -0.48% -106 0.07% -99 0.28% -99 -55 -45 -141 $-0.01(-1.22%) (1.24%)
222 the transfer token ttt $2.45 ethereum... -14.34% -110 7.44% -95 -27.39% -105 -28.84% -97 -67 -76 -14 $-13.76(-84.89%) (561.7%)
223 binaryx bnx $131.94 binance-smart... 1.82% -96 -5.51% -106 4.36% -74 12.13% -60 12 153 752 $-67.48(-33.84%) (51.15%)
224 TitanSwap titan $4.83 Ethereum -4.5% -98 57.55% -56 65.45% -37 89.55% -6 55 269 14 $-4.32(-47.2%) (89.38%)
225 bitdao bit $0.43 Ethereum... 3.21% -91 2.12% -97 -20.46% -98 -44.58% -115 -114 -106 0 $-2.53(-85.42%) (585.65%)
226 Osmosis osmo $0.88 12.64% -81 13.76% -86 -44.87% -124 -47.87% -118 -148 -169 0 $-10.18(-92.05%) (1157.67%)
227 Nexus Mutual nxm $37.39 Ethereum 7.42% -84 5.08% -93 -31.14% -107 -41.89% -110 -106 -106 -8 $-146.58(-79.67%) (391.99%)
228 terra luna $1.94 -0.56% -90 -13.76% -107 0.0% 0 0.0% 0 0 0 0 $-0.65(-24.99%) (33.32%)
229 LINK ln $36.47 5.21% -83 1.17% -87 -22.87% -88 -30.27% -85 -119 -122 0 $-258.97(-87.66%) (710.18%)
230 LooksRare looks $0.42 Ethereum 13.72% -62 59.8% -34 40.5% -23 -25.91% -71 0 0 0 $-1.37(-76.66%) (328.39%)
231 Astar astr $0.05 3.6% -66 1.14% -74 -13.52% -59 -36.15% -71 -80 10 0 $-0.25(-83.99%) (524.72%)
232 Baby Doge Coin babydoge $0.00 Ethereum... 8.24% -57 23.43% -49 0.0% 0 0.0% 0 0 0 0 $0.00(-66.31%) (196.82%)
233 chainbing cbg $4.91 Ethereum 8.24% -56 -2.02% -68 -9.14% -59 19.11% -14 -44 -182 0 $-126.76(-96.27%) (2582.61%)
234 metacraft mct $2.94 binance-smart... -2.45% -60 25.4% -39 1.01% -46 235.6% 199 446 1098 0 $-0.52(-14.98%) (17.61%)
235 ton crystal ton $0.12 Ethereum -0.76% -56 -11.58% -68 -37.57% -82 -45.13% -80 -88 -17 0 $-0.32(-72.99%) (270.25%)
236 humanscape hum $0.18 ethereum... 2.47% -54 -2.66% -60 -16.31% -57 -22.69% -47 -5 23 321 $-0.44(-70.41%) (237.95%)
237 bitpanda ecosystem token best $0.41 ethereum... 1.11% -56 2.17% -55 -19.81% -64 -32.55% -64 -33 -16 -17 $-2.56(-86.3%) (629.89%)
238 platoncoin pltc $1.14 Ethereum 0.04% -47 0.12% -49 -4.1% -30 70.04% 93 196 0 213 $-0.22(-16.11%) (19.21%)
239 stasis euro eurs $1.05 -0.33% -49 0.08% -51 -0.21% -23 -1.75% -17 76 89 -43 $-0.23(-18.03%) (22.0%)
240 VVS Finance vvs $0.00 cronos 5.4% -36 8.55% -30 -16.7% -35 -32.15% -41 -60 -39 0 $0.00(-95.61%) (2178.48%)
241 Radio Caca raca $0.00 Ethereum... 5.01% -34 9.27% -28 -16.71% -40 -30.71% -51 -85 -98 0 $-0.01(-96.62%) (2862.34%)
242 1eco 1eco $4.07 Ethereum -0.17% -30 -0.24% -34 -0.55% 3 -0.12% 21 41 30 0 $-5.32(-56.69%) (130.88%)
243 biswap bsw $0.34 binance-smart... 4.28% 7 -1.55% 26 -27.53% 8 -44.97% -23 -24 104 0 $-1.54(-81.99%) (455.14%)
244 avinoc avinoc $0.27 Ethereum 0.51% -22 -1.45% -30 -7.05% -4 -16.2% -8 79 94 0 $-0.20(-42.93%) (75.22%)
245 wrapped velas wvlx $0.05 velas 4.32% -18 4.05% -23 -24.05% -41 -29.85% -39 -66 0 0 $-0.21(-81.75%) (448.02%)
246 kok kok $0.97 Ethereum -2.76% -31 -5.26% -42 -36.38% -65 -32.24% -45 -53 -81 0 $-5.53(-85.1%) (570.98%)
247 venus usdc vusdc $0.02 Binance Smart... -0.01% -24 0.0% -28 0.05% 5 0.13% 26 124 141 18 $0.00(-0.01%) (0.01%)
248 mrweb finance ama $0.01 binance-smart... -5.22% -40 -17.12% -54 -22.7% -35 -6.09% 1415 1125 1560 0 $-0.13(-92.42%) (1218.92%)
249 mvl mvl $0.00 Ethereum 0.84% -21 3.47% -38 -21.22% -49 -26.67% -41 -24 -6 36 $-0.06(-93.17%) (1363.9%)
250 Rocket Pool rpl $9.80 Ethereum 7.14% -10 9.76% -11 -31.74% -59 -50.71% -72 -69 -59 34 $-49.41(-83.45%) (504.16%)
251 xsgd xsgd $0.72 Ethereum... 0.15% -25 -2.03% -48 2.59% -1 -0.36% 9 48 41 295 $-0.12(-14.72%) (17.27%)
252 project galaxy gal $2.84 binance-smart... 7.61% -9 3.88% -22 -18.39% -26 -51.63% -75 0 0 0 $-15.22(-84.26%) (535.29%)
253 usdx [kava] usdx $0.95 0.73% -21 2.09% -32 7.42% -10 14.7% 14 25 49 143 $-0.07(-6.79%) (7.29%)
254 nest protocol nest $0.03 1.0% -19 -4.65% -34 3.25% 14 -3.09% 22 241 350 352 $-0.16(-82.8%) (481.38%)
255 deapcoin dep $0.01 Ethereum... 0.13% -22 -8.32% -15 -18.7% 1 -10.59% 58 133 106 342 $-0.06(-80.1%) (402.63%)
256 sologenic solo $0.23 6.49% -5 9.51% -6 -11.91% -8 -19.15% -4 -5 236 -22 $-6.04(-96.29%) (2593.79%)
257 zeon zeon $0.00 Ethereum... 0.49% -12 25.47% 23 36.81% 81 22.49% 85 244 436 120 $0.00(-48.49%) (94.15%)
258 Hxro hxro $0.21 ethereum... -0.23% -10 0.78% -13 -6.96% 8 -17.05% 6 52 88 -81 $-0.57(-72.88%) (268.69%)
259 xyo xyo $0.01 3.85% 0 0.66% -11 -16.98% -10 -30.08% -21 -14 -36 95 $-0.07(-91.12%) (1026.05%)
260 mobilecoin mob $1.16 8.61% 5 11.33% 7 -30.72% -38 -41.72% -51 -43 -82 0 $-15.08(-92.85%) (1298.11%)
261 Ultra uos $0.28 Ethereum 3.84% 0 8.64% 0 -20.14% -15 -26.11% -13 -50 -63 -85 $-2.09(-88.03%) (735.12%)
262 inSure DeFi sure $0.00 avalanche... 9.68% 5 7.08% -3 -26.04% -32 -30.55% -23 19 17 79 $-0.06(-94.52%) (1723.96%)
263 Raydium ray $0.74 Ethereum, Solana 8.47% 3 10.17% 5 -8.22% 9 -25.42% -4 -48 -50 -24 $-15.78(-95.53%) (2136.08%)
264 Frax Share fxs $5.23 Ethereum... 0.98% -8 26.78% 27 -7.93% 7 -24.97% -8 -115 -69 317 $-35.00(-86.99%) (668.78%)
265 Pirate Chain arrr $0.44 5.43% -3 5.06% -7 -25.71% -28 -33.62% -33 -74 -99 -48 $-12.59(-96.64%) (2878.45%)
266 request req $0.08 5.4% -3 3.85% -11 -27.22% -35 -34.32% -37 -16 -44 132 $-0.90(-91.47%) (1072.34%)
267 hyperion hyn $0.41 ethereum... 5.6% -3 164.08% 178 15.07% 51 -21.23% -2 37 247 1354 $-1.30(-75.79%) (313.01%)
268 funtoken fun $0.01 0.71% -8 -0.48% -16 -12.46% -4 -15.45% 13 73 88 -118 $-0.18(-96.02%) (2410.95%)
269 myneighboralice alice $2.71 15.25% 13 31.36% 36 1.07% 27 -7.35% 27 -9 -22 45 $-23.45(-89.63%) (864.39%)
270 metisdao metis $18.78 10.85% 6 13.52% 12 -7.45% 12 -28.72% -15 -12 -100 889 $-296.06(-94.04%) (1576.89%)
271 vulcan forged pyr pyr $3.38 7.02% -2 3.36% -8 -17.17% -9 -30.55% -22 -55 -35 280 $-39.73(-92.16%) (1175.05%)
272 function x fx $0.19 16.03% 15 22.12% 27 -21.35% -15 -26.78% -10 -16 -47 -72 $-1.59(-89.13%) (820.19%)
273 liquity lqty $0.99 ethereum... 5.69% 0 -7.14% -11 -2.9% 42 -32.71% -4 67 288 135 $-47.05(-97.93%) (4733.86%)
274 Energy Web Token ewt $2.59 xdai 3.81% -4 6.21% 4 -12.14% 4 -12.23% 24 20 1 -129 $-17.97(-87.4%) (693.4%)
275 Biconomy bico $0.54 Ethereum 5.03% -3 4.79% 1 -14.68% -2 -22.09% 20 23 10 0 $-5.83(-91.55%) (1083.41%)
276 MaidSafeCoin maid $0.17 omni 5.91% 2 13.99% 10 -10.45% 8 -3.05% 44 40 35 -156 $-1.12(-86.69%) (651.49%)
277 Spell Token spell $0.00 Ethereum... 5.24% 2 1.87% -5 -26.3% -23 -41.47% -46 -94 -95 0 $-0.03(-97.27%) (3562.06%)
278 aelf elf $0.14 Ethereum 3.56% -3 3.02% -3 -13.39% 2 -12.06% 23 -8 -13 8 $-2.30(-94.24%) (1636.42%)
279 Divi divi $0.03 1.26% -5 -0.42% -8 -13.92% 7 -29.74% -8 -17 8 -11 $-0.12(-82.83%) (482.47%)
280 Mdex mdx $0.08 Heco... 3.63% 1 6.31% 4 -13.41% 8 -27.08% -6 -13 -22 -203 $-6.42(-98.72%) (7721.77%)
281 DigitalBits xdb $0.08 ethereum... -2.06% -13 -6.46% -21 -34.85% -46 -54.9% -85 -78 -119 315 $-0.74(-90.44%) (946.2%)
282 creditcoin ctc $0.35 21.29% 36 12.64% 14 -22.83% -15 -38.66% -39 2331 2316 -75 $-8.03(-95.78%) (2267.93%)
283 lukso lyxe $4.78 10.04% 10 15.08% 21 5.87% 47 -8.96% 38 -22 -55 40 $-35.05(-87.99%) (732.85%)
284 tribe tribe $0.16 0.02% -4 -10.18% -27 -27.85% -26 -37.37% -33 -44 -57 -41 $-2.05(-92.77%) (1283.18%)
285 asd asd $0.11 -3.16% -8 -14.94% -32 -23.2% -15 -29.28% -7 29 31 -161 $-2.99(-96.53%) (2779.77%)
286 propy pro $0.86 ethereum... 0.69% -3 -3.68% -9 -8.18% 40 -13.24% 55 53 77 333 $-4.20(-82.95%) (486.47%)
287 stormx stmx $0.01 4.63% 3 3.92% 0 -20.29% -8 -28.58% -3 -21 -41 -106 $-0.20(-96.66%) (2890.97%)
288 reef reef $0.00 3.04% -2 5.21% 2 -10.44% 14 -17.64% 19 -3 -20 -146 $-0.05(-92.95%) (1319.12%)
289 abbc coin abbc $0.07 0.87% -4 -6.54% -19 -22.47% -15 -13.18% 27 84 11 -140 $-1.22(-94.54%) (1731.53%)
290 orchid oxt $0.10 8.07% 6 7.85% 8 -17.07% 2 -22.59% 4 -1 -16 -137 $-0.75(-88.06%) (737.45%)
291 decentralized social deso $7.84 -0.01% -7 -1.18% -8 -17.06% 2 -42.62% -50 -90 -74 0 $-96.90(-92.51%) (1235.29%)
292 NKN nkn $0.10 Ethereum 12.76% 22 19.86% 30 5.61% 50 2.39% 61 16 -1 -129 $-1.21(-92.43%) (1221.5%)
293 VeThor Token vtho $0.00 vechain 2.24% -5 2.81% -5 -19.77% -8 -23.89% 0 -21 -10 -163 $-0.04(-96.03%) (2419.03%)
294 Aragon ant $1.75 Ethereum... 1.95% -5 9.27% 9 1.39% 39 -12.63% 29 -8 -41 -122 $-12.32(-87.58%) (705.44%)
295 CertiK ctk $0.86 9.26% 6 11.49% 14 8.74% 56 5.57% 81 116 109 138 $-2.93(-77.37%) (341.82%)
296 locus chain locus $0.08 Ethereum 2.33% -4 -20.87% -49 -48.27% -82 -16.51% 16 10 365 0 $-0.16(-66.62%) (199.62%)
297 OriginTrail trac $0.19 Ethereum... 10.23% 11 11.72% 16 -31.6% -37 -37.61% -39 -34 -65 -6 $-2.49(-93.03%) (1334.19%)
298 JOE joe $0.24 avalanche 11.07% 17 24.62% 35 -5.27% 27 -37.92% -30 -71 -28 0 $-4.25(-94.58%) (1745.44%)
299 XCAD Network xcad $2.76 zilliqa... 4.34% -2 1.79% -5 -41.11% -63 -24.72% -2 70 153 0 $-2.90(-51.24%) (105.09%)
300 Stratis strax $0.48 Ethereum 3.53% -5 6.86% 8 -16.44% -3 -17.02% 19 3 -5 -148 $-21.26(-97.77%) (4388.2%)
301 Alien Worlds tlm $0.03 Ethereum 7.76% 6 10.19% 15 -20.66% -10 -31.1% -16 109 73 8 $-6.78(-99.62%) (26460.35%)