历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 BTC Standard Hashrate Token btcst $5.46 binance-smart... 4.9% -2 2.74% -5 -20.36% -8 -34.44% -15 -28 -38 -154 $-81.99(-93.75%) (1500.8%)
303 standard tokenization protocol stpt $0.04 2.97% -5 -0.17% -10 -16.43% -3 -7.85% 45 19 1 139 $-0.15(-78.01%) (354.75%)
304 Anyswap any $3.53 polygon-pos... 6.26% 5 0.91% -9 -25.87% -27 -41.52% -47 -52 -67 218 $-27.58(-88.66%) (781.5%)
305 Sun Token sun $0.01 Tron20, tron 3.86% -3 3.47% 1 -36.03% -52 -31.38% -19 -5 -2 -54 $-6.10(-99.9%) (98130.84%)
306 quarkchain qkc $0.01 4.62% 0 7.54% 11 -15.42% -1 -15.5% 24 11 11 21 $-0.29(-96.58%) (2824.83%)
307 Electroneum etn $0.00 8.82% 16 46.98% 73 11.39% 60 13.1% 79 88 76 -51 $-0.19(-98.14%) (5290.16%)
308 rsk smart bitcoin rbtc $21,115.39 4.96% 3 2.6% -1 -27.16% -32 -28.67% -17 82 72 26 $-46,464.39(-68.75%) (220.05%)
309 API3 api3 $1.76 ethereum... 8.35% 13 34.99% 50 19.01% 73 1.94% 54 -18 -64 196 $-7.66(-81.35%) (436.13%)
310 Bifrost bfc $0.06 Ethereum, Fantom 24.65% 38 28.99% 34 -9.09% 6 -14.3% 16 -15 -30 251 $-0.57(-90.44%) (945.7%)
311 Prometeus prom $3.94 Ethereum... 17.19% 25 27.85% 32 -8.5% 13 -15.25% 21 1 -5 -171 $-65.82(-94.36%) (1672.29%)
312 mines of dalarnia dar $0.31 Ethereum... 7.04% 8 1.05% -11 -22.53% -17 -35.93% -35 -58 86 0 $-4.13(-93.02%) (1333.45%)
313 Ergo erg $1.98 3.22% 3 -0.71% -11 -14.76% 0 -14.0% 32 18 -19 -176 $-20.39(-91.16%) (1030.8%)
314 hedgetrade hedg $0.18 Ethereum... 19.1% 30 14.53% 17 -18.42% -10 -32.86% -24 -17 -21 -86 $-2.79(-93.9%) (1538.26%)
315 Dawn Protocol dawn $0.86 Ethereum 1.76% -5 2.54% -3 -21.07% -17 -21.5% 3 10 6 -46 $-8.02(-90.34%) (935.47%)
316 Aavegotchi ghst $1.33 ethereum... 1.06% -11 -1.0% -16 -9.05% -4 -14.44% -2 36 32 171 $-1.63(-55.09%) (122.68%)
317 Maple mpl $14.19 ethereum... -7.11% -26 -13.06% -36 -48.85% -92 -38.06% -42 -87 -65 765 $-49.57(-77.75%) (349.42%)
318 strike strk $19.25 Ethereum... 0.74% -14 -8.99% -33 -21.22% -15 -26.66% -10 11 13 -126 $-52.49(-73.17%) (272.7%)
319 origin dollar ousd $1.00 Ethereum -0.0% -16 -0.23% -30 -0.27% 15 -0.08% 47 80 -5 531 $-0.05(-4.95%) (5.21%)
320 Metadium meta $0.04 Ethereum 2.64% -3 1.95% -6 -20.99% -19 -27.42% -15 1 -2 19 $-0.37(-90.99%) (1009.93%)
321 glitzkoin gtn $0.25 stellar 0.52% -9 0.31% -11 -6.1% 18 -0.81% 46 202 184 65 $-1.96(-88.63%) (779.27%)
322 iexec rlc rlc $0.76 11.9% 13 18.12% 15 -14.13% 1 -15.81% 25 -29 -38 -190 $-10.89(-93.44%) (1425.02%)
323 Uquid Coin uqc $6.19 Ethereum... 5.95% 2 1.41% -8 -18.89% -17 -25.38% -13 117 150 -176 $-26.83(-81.26%) (433.72%)
324 Venus xvs $5.08 Binance Smart... 3.34% -3 21.4% 17 8.32% 50 8.23% 65 11 29 -185 $-133.66(-96.34%) (2629.98%)
325 fetch.ai fet $0.08 -0.11% -12 2.3% -7 -43.12% -81 -49.46% -85 -102 -125 -165 $-0.87(-91.3%) (1049.61%)
326 Ark ark $0.45 2.09% -7 7.38% 0 -16.28% -9 -18.79% 10 -15 7 -65 $-9.84(-95.66%) (2202.03%)
327 Perpetual Protocol perp $0.80 optimistic-et... 5.5% 2 31.36% 40 -15.53% -6 -43.66% -66 -125 -140 -74 $-20.70(-96.29%) (2593.16%)
328 bridge oracle brg $0.01 binance-smart... -4.61% -29 -1.12% -17 -23.03% -29 -10.86% 23 -121 0 122 $-0.33(-97.73%) (4313.2%)
329 somesing ssx $0.02 icon 2.61% -5 2.89% -10 -20.14% -22 -21.69% 0 3 3 0 $-0.23(-90.91%) (1000.38%)
330 UTRUST utk $0.13 Ethereum 4.56% 1 3.95% -3 -30.45% -40 -21.49% 5 23 36 -67 $-1.00(-88.76%) (789.7%)
331 venus busd vbusd $0.02 binance-smart... -0.23% -5 -0.16% -10 -0.12% 37 0.07% 51 173 190 44 $0.00(-0.26%) (0.26%)
332 cVault.finance core $5,806.67 Ethereum... 2.89% 1 1.18% -7 -3.9% 26 -4.44% 42 117 152 19 $-12,083.29(-67.54%) (208.09%)
333 Yield Guild Games ygg $0.49 Ethereum... 7.54% 12 24.33% 39 -6.43% 24 -27.96% -6 -80 -131 0 $-9.82(-95.22%) (1991.69%)
334 centrifuge cfg $0.22 -0.81% -7 1.89% -6 -16.23% -5 -10.19% 45 43 62 0 $-1.91(-89.71%) (871.45%)
335 Alchemy Pay ach $0.01 ethereum... 0.72% -5 1.82% -6 -13.42% 9 -44.41% -56 -17 -57 616 $-0.14(-92.11%) (1167.96%)
336 loom network loom $0.04 Ethereum 4.38% 2 17.58% 15 -12.89% 4 -14.67% 19 77 76 87 $-0.65(-93.62%) (1466.74%)
337 SuperFarm super $0.14 binance-smart... 5.4% 3 9.23% -1 -20.74% -15 -34.78% -37 -98 -121 118 $-4.08(-96.64%) (2878.38%)
338 Verasity vra $0.01 Ethereum... 2.65% 180 1.47% 181 -11.82% 199 -28.2% 157 74 61 73 $-0.08(-93.66%) (1476.25%)
339 Boba Network boba $0.35 boba, Ethereum 2.34% -2 19.02% 23 -9.66% 14 -25.0% -2 -70 -73 0 $-3.57(-90.97%) (1007.17%)
340 celo dollar cusd $1.00 Celo, celo 0.25% -8 0.54% -16 0.19% 19 -0.2% 31 104 90 60 $-0.02(-1.86%) (1.89%)
341 Rari Governance Token rgt $4.52 polygon-pos... -2.67% -13 -24.66% -67 -24.46% -32 -34.88% -39 -66 -68 103 $-45.51(-90.96%) (1006.11%)
342 World Mobile Token wmt $0.23 cardano 4.52% 0 -4.49% -22 -20.16% -15 -5.65% 36 5 0 0 $-0.35(-60.34%) (152.16%)
343 TiFi tifi $0.00 20.26% 27 67.4% 93 186.97% 283 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 Vai vai $0.96 binance-smart... -0.02% -10 1.1% -12 1.49% 37 1.28% 57 178 194 -48 $-0.13(-12.12%) (13.79%)
345 moonriver movr $11.50 meter, moonriver 4.97% 2 -1.94% -15 -37.74% -56 -53.6% -73 -90 -95 0 $-447.08(-97.49%) (3888.89%)
346 darma cash dmch $0.25 0.04% -7 0.03% -12 0.02% 37 -0.91% 54 173 187 -6 $-0.49(-66.14%) (195.29%)
347 aleph.im aleph $0.26 Ethereum 0.45% -6 0.7% -12 0.23% 38 0.33% 58 181 155 309 $-0.56(-68.06%) (213.1%)
348 adshares ads $1.96 Ethereum... 3.33% -2 7.44% -3 -13.81% 6 -31.9% -14 6 -3 606 $-3.65(-65.05%) (186.16%)
349 alpha finance lab alpha $0.12 7.63% 7 9.72% 0 -17.62% -6 -30.97% -21 -59 -42 -160 $-2.50(-95.4%) (2075.98%)
350 Verge xvg $0.00 4.3% -1 11.11% 6 -19.45% -13 -38.79% -51 -63 -74 -240 $-0.25(-98.73%) (7765.91%)
351 dusk network dusk $0.13 Ethereum... 4.56% 4 6.84% -1 -2.55% 37 -14.2% 22 -18 -46 66 $-0.91(-87.42%) (694.85%)
352 Numeraire nmr $8.91 Ethereum 10.28% 12 9.62% 8 -18.84% -6 -31.2% -19 -64 -75 -183 $-92.92(-91.25%) (1043.01%)
353 Mango Markets mngo $0.05 Solana 2.69% -2 6.72% 0 3.3% 47 -16.8% 15 -51 -55 0 $-0.40(-88.56%) (774.46%)
354 Aurora aurora $1.46 aurora, Ethereum 3.06% 0 6.73% 1 -29.21% -34 -57.25% -120 -110 -91 0 $-19.63(-93.06%) (1340.16%)
355 orbit chain orc $0.08 ethereum... 8.2% 6 -1.34% -15 -20.23% -6 -35.78% -30 -73 -120 -131 $-4.26(-98.06%) (5062.67%)
356 Telos tlos $0.19 Ethereum... 2.53% -4 2.05% -14 -25.27% -28 -40.05% -52 -79 -89 70 $-1.20(-86.21%) (625.05%)
357 rakon rkn $0.21 ethereum... 7.55% 3 5.12% -9 -31.27% -49 -40.26% -54 -37 -33 -52 $-0.56(-72.4%) (262.37%)
358 BakerySwap bake $0.27 binance-smart... 10.09% 10 16.14% 21 -13.68% 3 -18.54% 7 -57 -4 -264 $-7.85(-96.71%) (2939.87%)
359 contracoin ctcn $1.05 Ethereum 0.23% -9 52.68% 76 19.21% 74 50.95% 144 356 469 697 $-0.32(-23.22%) (30.24%)
360 ssv network ssv $5.11 Ethereum 7.95% 5 16.6% 24 -23.63% -24 -35.35% -36 -55 -89 0 $-15.52(-75.23%) (303.74%)
361 centrality cennz $0.04 Ethereum... -22.93% -67 38.07% 50 0.45% 36 -26.06% -11 -16 -38 -88 $-0.49(-92.12%) (1168.38%)
362 Band Protocol band $1.44 Ethereum, Fantom 3.35% -5 4.24% -10 -25.74% -30 -17.39% 10 -35 -54 -221 $-19.66(-93.16%) (1361.04%)
363 Radicle rad $1.64 Ethereum 8.64% 8 5.36% -2 -20.89% -16 -21.31% -2 -50 -64 239 $-25.24(-93.91%) (1543.11%)
364 enzyme mln $23.99 -0.35% -11 16.26% 23 -10.27% 13 -19.24% 5 -15 -6 -180 $-232.64(-90.65%) (969.56%)
365 Dero dero $3.96 2.25% -7 2.92% -11 -23.11% -20 -33.18% -25 -89 -35 -180 $-21.62(-84.52%) (545.83%)
366 veritaseum veri $23.09 Ethereum... 9.06% 13 11.31% 12 -24.68% -25 -25.23% -9 -2 -30 93 $-443.61(-95.05%) (1921.22%)
367 dkargo dka $0.05 ethereum... 1.69% -8 -5.23% -29 -16.07% -1 -13.7% 23 22 14 38 $-0.50(-91.14%) (1029.25%)
368 hoo token hoo $0.59 Ethereum -7.73% -25 -26.66% -76 -34.28% -58 -40.6% -57 -8 0 0 $-0.88(-59.75%) (148.42%)
369 Mobox mbox $0.61 binance-smart... 10.25% 15 9.4% 8 -19.35% -13 -39.18% -54 -105 -100 536 $-11.77(-95.04%) (1914.31%)
370 LCX lcx $0.06 Ethereum... 1.99% -8 4.34% -5 -23.03% -20 -2.14% 48 38 19 328 $-0.42(-86.8%) (657.78%)
371 e-radix exrd $0.07 6.11% 5 5.96% -1 -16.08% -1 -25.12% -12 25 4 -105 $-0.55(-89.33%) (837.14%)
372 jasmycoin jasmy $0.01 8.38% 9 10.79% 11 -7.21% 23 -18.54% 3 -11 -86 0 $-0.27(-96.32%) (2614.6%)
373 zb token zb $0.10 Ethereum... 3.6% -1 4.07% -5 -16.01% 0 -24.56% -9 59 55 -206 $-0.56(-84.5%) (544.98%)
374 whitecoin xwc $0.06 0.7% -7 -8.47% -35 -35.11% -55 -74.52% -190 -204 -199 -161 $-2.53(-97.54%) (3966.34%)
375 ThunderCore tt $0.01 2.98% -1 5.13% 0 -13.36% 5 -16.54% 17 30 51 81 $-0.03(-86.1%) (619.3%)
376 cocos-bcx cocos $0.71 ethereum... 3.14% 1 4.93% 0 -4.87% 25 -6.43% 39 160 155 252 $-4.25(-85.76%) (602.32%)
377 Beta Finance beta $0.10 ethereum... 6.69% 12 1.91% -6 -13.15% 10 -35.55% -17 -70 -81 0 $-2.32(-95.75%) (2255.26%)
378 Bella Protocol bel $0.97 Ethereum... 25.62% 36 7.71% 8 -20.74% -14 155.95% 266 219 182 98 $-4.51(-82.3%) (464.88%)
379 Metahero hero $0.01 binance-smart... 6.44% 11 5.58% 2 -22.48% -19 -44.12% -70 -99 -150 0 $-0.71(-98.72%) (7738.65%)
380 freeway token fwt $0.01 Ethereum... 4.94% 5 -5.3% -33 -37.62% -69 -19.25% 4 -10 57 184 $-0.02(-65.09%) (186.48%)
381 hunt hunt $0.42 2.86% -1 0.99% -12 -16.74% -3 -13.88% 21 19 4 291 $-0.99(-70.21%) (235.73%)
382 hi Dollar hi $0.09 Ethereum... -2.4% -16 -20.45% -59 -22.6% -20 15.78% 79 84 45 0 $-0.70(-88.43%) (764.5%)
383 gensokishi metaverse mv $0.42 polygon-pos 0.54% -8 -4.12% -26 -27.41% -35 -42.52% -66 -1 0 0 $-1.04(-71.4%) (249.65%)
384 axel axel $0.16 4.71% 2 0.99% -11 1.27% 33 5.59% 60 186 140 37 $-0.17(-50.5%) (102.01%)
385 anchor protocol anc $0.13 Ethereum, Terra -0.5% -12 22.31% 25 -13.84% 4 -61.19% -138 -261 -258 -148 $-6.98(-98.15%) (5318.93%)
386 rsk infrastructure framework rif $0.05 2.66% -4 -7.44% -40 -38.12% -72 -38.64% -47 -35 -52 -198 $-0.39(-87.81%) (720.05%)
387 onus onus $0.47 binance-smart... 0.61% -9 -1.45% -21 -12.49% 6 -20.47% -4 80 81 0 $-0.37(-44.32%) (79.58%)
388 Ampleforth Governance Token forth $3.00 Ethereum 7.01% 4 5.5% -3 -26.71% -36 -10.56% 24 21 33 -95 $-42.32(-93.38%) (1409.7%)
389 Everipedia iq $0.00 binance-smart... 3.98% -2 6.9% 3 -19.28% -13 -28.62% -27 -34 -3 -87 $-0.06(-92.95%) (1319.25%)
390 TomoChain tomo $0.49 6.22% 3 17.53% 16 -17.73% -11 -15.03% 17 -28 -23 -207 $-3.26(-86.82%) (658.78%)
391 Polkastarter pols $0.48 binance-smart... 3.78% -3 11.08% 10 -33.7% -60 -23.84% -14 -45 -48 -67 $-5.99(-92.51%) (1235.1%)
392 defi pulse index dpi $80.81 6.85% 4 28.55% 30 -4.69% 19 -21.44% -7 -7 1 0 $-339.49(-80.77%) (420.12%)
393 Neutrino System Base Token nsbt $16.23 Ethereum... -6.41% -30 5.8% 1 -12.56% 6 -22.98% -5 -7 25 4 $-47.45(-74.51%) (292.38%)
394 Orion Protocol orn $1.29 Ethereum 3.61% 0 6.66% 3 -25.01% -31 -15.94% 16 -20 -74 -147 $-26.58(-95.37%) (2058.28%)
395 Aergo aergo $0.12 ethereum... 4.58% 4 5.74% 3 -16.71% -1 -18.43% 11 7 10 155 $-0.39(-76.81%) (331.16%)
396 SingularityNET agi $0.04 Ethereum... 3.6% 2 -4.74% -22 -30.46% -41 -36.68% -42 -66 -106 -222 $-1.48(-97.3%) (3606.25%)
397 sport and leisure snl $0.06 Ethereum... 3.03% 0 1.43% -6 -35.71% -62 -45.18% -75 -55 -38 -96 $-0.22(-77.1%) (336.77%)
398 moviebloc mbl $0.00 Ethereum, ONT... 4.99% 12 -3.36% -3 -30.09% -29 -44.96% -55 -72 -116 114 $-0.03(-92.01%) (1152.0%)
399 Marlin pond $0.01 Ethereum... 6.72% 5 0.1% -11 0.23% 28 -0.53% 46 -33 298 5 $-0.25(-95.84%) (2301.81%)
400 fleta fleta $0.02 Ethereum... 0.04% -9 0.03% -11 0.02% 28 0.03% 47 175 192 393 $-0.03(-59.89%) (149.33%)
401 Mask Network mask $1.47 polygon-pos... 7.11% 4 10.9% 4 -10.87% 7 -23.43% -7 -65 -100 12 $-28.75(-95.13%) (1952.1%)