历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Litentry lit $1.14 ethereum... 2.04% -2 52.74% 86 36.16% 101 77.28% 192 156 152 -30 $-12.20(-91.43%) (1066.77%)
403 xenioscoin xnc $0.55 0.03% -8 0.02% -10 0.01% 27 0.04% 47 184 148 -144 $-2.88(-83.84%) (518.93%)
404 ARPA Chain arpa $0.03 Ethereum... 19.56% 19 19.51% 17 -5.6% 19 -10.08% 22 22 -14 70 $-0.18(-83.95%) (522.91%)
405 KardiaChain kai $0.01 ethereum... 2.54% -3 -4.64% -23 -22.55% -21 -26.18% -12 -40 -78 -108 $-0.14(-92.08%) (1162.29%)
406 qcash qc $0.09 qtum 1.7% -3 -3.18% -16 -14.95% 0 -22.78% -3 75 84 -73 $-0.07(-42.56%) (74.08%)
407 mstable usd musd $1.00 -0.05% -6 0.11% -8 0.46% 38 0.54% 49 186 183 23 $-0.06(-5.21%) (5.5%)
408 splintershards sps $0.06 3.89% 0 -1.06% -8 -24.48% -17 -47.97% -64 22 90 0 $-0.83(-93.77%) (1503.87%)
409 Badger DAO badger $3.25 Ethereum... 5.09% 0 2.67% -5 -30.49% -44 -45.69% -71 -66 -83 -130 $-80.71(-96.12%) (2479.87%)
410 SafePal sfp $0.37 Binance Smart... 1.11% -3 12.57% 7 -3.19% 27 -12.84% 19 4 1 -104 $-3.19(-89.5%) (852.68%)
411 h2o dao h2o $0.61 binance-smart... 8.26% 2 -13.73% -48 -23.4% -19 5.78% 159 453 0 0 $-0.30(-32.75%) (48.69%)
412 opendao sos $0.00 Ethereum 9.2% 3 25.65% 32 7.28% 54 -12.22% 20 -54 -150 0 $0.00(-94.19%) (1622.34%)
413 Cult DAO cult $0.00 Ethereum 9.19% 5 -4.94% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-4.94%) (5.2%)
414 Carry cre $0.00 Ethereum... 2.58% -3 7.11% -2 -12.22% 10 -20.5% 7 25 19 24 $-0.07(-93.77%) (1504.73%)
415 Klever klv $0.01 tron, Tron20 -3.17% -9 -17.07% -51 -32.09% -40 -45.11% -66 -87 7 -179 $-0.13(-92.03%) (1154.34%)
416 Hifi Finance mft $0.00 Ethereum 5.46% 1 9.16% 3 -17.21% -3 -22.75% 0 4 -1 -58 $-0.03(-88.42%) (763.38%)
417 Ribbon Finance rbn $0.24 Ethereum... 4.79% -1 22.93% 33 -15.12% 2 -38.8% 187 107 48 0 $-4.55(-95.04%) (1914.9%)
418 Presearch pre $0.10 Ethereum... 8.7% 7 23.67% 38 -9.29% 16 -33.4% -27 80 51 435 $-0.67(-87.45%) (696.77%)
419 idex idex $0.06 10.63% 13 6.2% -1 -22.8% -14 -33.26% -24 -25 -28 190 $-0.63(-91.69%) (1103.26%)
420 genopets gene $9.79 Solana... -0.62% -8 -2.59% -12 -19.36% -5 -19.7% 11 114 162 0 $-10.28(-51.22%) (105.02%)
421 platon lat $0.01 2.05% -2 3.23% -6 -8.26% 28 -14.69% 25 -62 -79 0 $-0.30(-95.75%) (2250.22%)
422 Gitcoin gtc $2.62 Ethereum 8.73% 11 9.07% 8 -22.21% -12 -0.96% 57 -4 -35 -122 $-21.05(-88.91%) (801.97%)
423 efforce wozx $0.07 -16.71% -40 -22.85% -65 -30.3% -33 -33.25% -27 37 278 -17 $-3.08(-97.77%) (4375.19%)
424 MATH math $0.32 binance-smart... -20.76% -55 157.75% 212 111.5% 224 139.3% 260 227 274 -175 $-2.76(-89.52%) (854.37%)
425 Steem Dollars sbd $3.24 3.0% -5 7.93% 4 0.81% 49 20.57% 106 136 125 41 $-10.52(-76.47%) (324.92%)
426 Wanchain wan $0.19 7.07% 3 7.86% 2 -10.98% 14 -13.77% 22 -25 -23 -155 $-9.56(-98.03%) (4984.85%)
427 rmrk rmrk $3.86 kusama, Kusama 8.87% 11 20.24% 33 -4.78% 33 -18.97% 9 -90 -98 0 $-58.04(-93.76%) (1502.07%)
428 REI Network rei $0.04 27.19% 51 33.02% 65 -7.83% 24 0.0% 0 0 0 0 $-0.01(-13.05%) (15.01%)
429 deeper network dpr $0.03 ethereum... 2.68% -7 -6.3% -22 -26.52% -25 -27.51% -12 -6 -34 143 $-0.21(-87.94%) (729.22%)
430 automata network ata $0.21 10.9% 16 19.22% 32 7.21% 57 15.55% 91 58 29 -150 $-1.63(-88.61%) (777.71%)
431 bitmart token bmx $0.21 Ethereum... 2.38% -5 2.33% -8 -4.54% 36 21.69% 108 96 103 103 $-0.22(-51.18%) (104.85%)
432 starlink starl $0.00 6.33% 5 9.38% 6 -13.02% 11 -20.49% 5 -65 -143 0 $0.00(-95.71%) (2231.82%)
433 AIOZ Network aioz $0.06 Ethereum... 0.03% -12 0.15% -13 -22.9% -15 -33.78% -19 -50 -60 218 $-1.72(-96.62%) (2854.38%)
434 flamingo flm $0.11 Neo 2.94% -3 1.82% -9 -11.7% 17 10.92% 81 73 42 -72 $-0.99(-89.69%) (870.18%)
435 Sentinel Protocol upp $0.08 ethereum... 0.87% -11 1.62% -11 0.46% 43 -0.38% 55 55 76 78 $-0.30(-79.59%) (389.92%)
436 Ampleforth ampl $0.84 ethereum... 4.82% -8 3.78% -33 -17.19% -64 -6.1% -66 -58 9 -272 $-3.00(-78.09%) (356.39%)
437 Proton xpr $0.00 Ethereum... 2.83% -2 -4.99% -23 -35.38% -41 -42.22% -38 -69 -112 151 $-0.08(-96.96%) (3188.8%)
438 conun con $0.01 Ethereum 0.79% -8 -8.03% -29 -25.94% -26 -26.05% -13 34 -66 464 $-0.08(-87.32%) (688.45%)
439 Alpha Quark Token aqt $1.30 Ethereum... 2.92% -3 1.23% -6 -25.18% -18 -18.73% 13 15 11 173 $-12.27(-90.4%) (941.36%)
440 Linear lina $0.01 ethereum... 9.22% 13 13.03% 21 -16.24% 7 -11.09% 36 -19 -11 -164 $-0.20(-95.48%) (2114.61%)
441 alethea artificial liquid intelligence token ali $0.02 Ethereum 6.03% 4 7.14% 2 -20.37% 64 -32.36% 46 12 334 0 $-0.17(-88.49%) (769.1%)
442 Velo velo $0.03 binance-smart... -1.49% -15 4.39% -5 -15.66% 6 -7.22% 42 37 139 0 $-1.08(-97.48%) (3860.45%)
443 gxchain gxc $0.46 8.39% 9 4.97% -3 -16.42% 1 -14.48% 16 -124 -83 39 $-9.56(-95.43%) (2086.17%)
444 deversifi dvf $1.42 Ethereum 0.18% -10 0.12% -17 -29.4% -37 -30.5% -24 -87 -80 0 $-16.17(-91.92%) (1137.96%)
445 dfi.money yfii $883.93 43.83% 75 80.66% 130 94.29% 198 -27.52% -21 11 -31 -116 $-7,806.11(-89.83%) (883.12%)
446 chimpion bnana $1.07 Ethereum 13.56% 18 8.14% 3 -25.16% -26 -30.06% -23 0 -12 -131 $-7.12(-86.93%) (664.9%)
447 super zero protocol sero $0.09 1.04% -7 0.98% -13 -8.06% 24 -5.16% 44 97 106 -110 $-0.31(-76.65%) (328.25%)
448 clover finance clv $0.11 Ethereum 7.6% 6 10.3% 10 -10.82% 58 -27.75% 26 -26 -42 0 $-1.79(-94.43%) (1695.31%)
449 Handshake hns $0.07 ethereum... -0.13% -10 21.74% 45 9.92% 67 -14.34% 22 26 -7 -130 $-0.77(-92.06%) (1159.81%)
450 Hathor htr $0.14 8.41% 5 9.96% 9 -19.23% -11 -27.94% -22 -71 -128 -101 $-2.21(-93.85%) (1524.71%)
451 MonaCoin mona $0.51 2.57% -7 6.51% -3 -11.17% 14 -19.91% 0 58 37 -181 $-16.11(-96.93%) (3159.74%)
453 Elastos ela $1.65 Ethereum... 5.29% -3 6.2% -6 -15.13% 0 -14.1% 15 39 24 -82 $-87.47(-98.15%) (5316.86%)
454 LTO Network lto $0.09 ethereum... 1.79% -11 7.53% -2 -10.57% 14 -14.0% 15 33 27 -66 $-0.81(-90.5%) (952.32%)
455 YooShi yooshi $0.00 binance-smart... 0.64% -13 1.83% -16 -21.05% -24 -36.36% -44 -83 -98 0 $0.00(-97.22%) (3499.85%)
456 veruscoin vrsc $0.48 8.34% 2 23.33% 44 -13.02% 5 -32.21% -34 27 -55 -99 $-2.47(-83.67%) (512.24%)
457 syntropy noia $0.06 -0.19% -16 -3.02% -26 -20.3% -16 -17.97% 1 -2 3 -113 $-0.76(-92.88%) (1303.53%)
458 Unibright ubt $0.22 polygon-pos... 9.11% 5 7.29% -1 -19.88% -12 -29.47% -31 -77 -214 -303 $-3.71(-94.42%) (1692.3%)
459 xdai stake $3.87 2.82% -10 5.89% -4 -33.94% -57 -42.98% -72 -61 -49 -68 $-34.86(-90.02%) (901.68%)
460 rizon atolo $0.02 0.68% -12 -5.11% -28 -10.93% 17 -6.22% 37 43 0 0 $-0.02(-52.37%) (109.94%)
461 venus usdt vusdt $0.02 binance-smart... 0.04% -14 0.05% -19 0.06% 36 0.15% 51 176 187 47 $0.00(0.0%) (0.0%)
462 Merit Circle mc $0.76 Ethereum... 5.43% -3 3.95% -8 -26.38% -36 -30.35% -32 -47 -85 0 $-10.07(-93.01%) (1329.79%)
463 Qredo qrdo $0.42 Ethereum... 1.95% -6 4.29% 0 -18.74% 0 -22.19% 19 -113 -123 0 $-8.50(-95.27%) (2015.7%)
464 Adventure Gold agld $0.46 Ethereum... 52.07% 82 53.18% 82 7.74% 59 -20.11% -4 -27 -102 0 $-4.59(-90.97%) (1006.86%)
465 truefi tru $0.06 4.65% -3 -2.31% -24 -32.21% -51 -40.12% -57 -102 -96 121 $-0.67(-92.13%) (1170.34%)
466 Tokocrypto tko $0.29 Binance Smart... 7.87% 7 6.86% 6 -14.64% 7 -28.75% -25 -25 -28 -224 $-4.19(-93.55%) (1451.05%)
467 ankrETH aeth $1,061.00 Ethereum 7.19% 7 7.68% 9 -32.77% -51 -43.37% -69 -51 -44 -99 $-3,579.86(-77.14%) (337.4%)
468 troy troy $0.00 binancecoin... 5.38% 1 4.98% 1 -18.19% -6 -20.39% -1 -16 -28 -152 $-0.03(-88.77%) (790.47%)
469 Cobak Token cbk $0.98 Ethereum... 2.72% -8 6.55% 4 -19.29% 1 -17.47% 19 5 -6 528 $-12.41(-92.7%) (1269.24%)
470 Covalent cqt $0.12 Ethereum... 9.52% 14 19.02% 34 11.28% 66 -22.04% -7 -27 -61 7 $-1.62(-93.0%) (1327.84%)
471 alitas alt $0.51 binance-smart... -2.82% -20 -15.12% -58 -26.26% -36 -29.5% -28 -84 -134 0 $-39.17(-98.7%) (7613.15%)
472 everrise rise $0.00 polygon-pos... 13.75% 23 24.33% 41 -1.9% 28 -18.34% 3 -13 37 0 $0.00(-66.79%) (201.1%)
473 aeternity ae $0.09 Ethereum... 4.52% -3 -1.86% -22 0.18% 38 9.44% 81 142 118 -19 $-4.90(-98.27%) (5680.89%)
474 Bitcoin Diamond bcd $0.16 5.54% -2 3.43% -6 -10.05% 11 -26.15% -21 -6 -80 -366 $-94.06(-99.83%) (57075.67%)
475 cudos cudos $0.01 Ethereum 6.84% 6 10.29% 15 -28.02% -46 5.64% 68 50 -21 123 $-0.07(-86.54%) (642.74%)
476 woodcoin log $3.80 2.91% -9 6.37% 2 8.9% 58 15.1% 87 535 780 1252 $-1.24(-24.67%) (32.75%)
477 nestree egg $0.01 Ethereum -0.01% -17 -15.72% -61 -34.09% -55 -44.54% -73 -60 -53 562 $-0.64(-98.22%) (5508.53%)
478 Bluzelle blz $0.09 ethereum... 9.5% 12 2.82% -8 -43.98% -92 17.61% 98 76 49 -41 $-0.69(-88.18%) (745.94%)
479 mil.k mlk $0.39 2.53% -11 2.17% -12 -21.26% -20 -20.42% -7 -9 -13 -90 $-3.49(-89.97%) (897.26%)
480 BitShares bts $0.01 10.33% 14 12.98% 18 -17.15% -8 -17.99% 3 -18 -29 -307 $-0.88(-98.86%) (8673.35%)
481 Dvision Network dvi $0.09 Ethereum... 3.78% -10 -12.64% -55 -24.42% -31 -50.35% -101 -137 -129 -115 $-2.75(-96.99%) (3222.49%)
482 Alpaca Finance alpaca $0.21 Fantom... 0.61% -16 4.92% -2 -32.25% -57 -34.21% -48 -54 -2 774 $-7.82(-97.36%) (3695.0%)
483 Energi nrg $0.55 5.99% 2 2.28% -8 -24.23% -26 -59.72% -137 97 138 -152 $-8.70(-94.0%) (1567.95%)
484 Groestlcoin grs $0.37 2.4% -6 5.89% 5 -12.67% 2 -11.21% 18 54 52 -6 $-2.05(-84.83%) (559.35%)
485 firmachain fct $0.06 Ethereum 7.63% 12 8.12% 14 -17.31% -4 -14.39% 103 79 121 336 $-0.35(-84.98%) (565.96%)
486 Refereum rfr $0.01 Ethereum 2.14% -6 4.31% -2 -16.73% -7 -20.67% -1 8 30 58 $-0.04(-86.25%) (627.45%)
487 alpine f1 team fan token alpine $2.58 binance-smart... 1.68% -10 5.08% -1 -12.5% 1 -26.44% -23 -22 -79 0 $-7.58(-74.65%) (294.41%)
488 Kava Swap swp $0.86 4.18% -2 2.48% -7 -6.01% 16 -12.1% 13 20 9 0 $-2.23(-72.13%) (258.78%)
489 phala network pha $0.11 4.82% 0 0.49% -15 -10.55% 5 -20.5% -3 -47 -18 -310 $-1.13(-91.31%) (1051.24%)
490 gst gst $0.18 Solana -6.53% -34 -25.17% -44 -50.69% -36 -93.08% -279 272 393 0 $-8.07(-97.77%) (4390.15%)
491 Akash Network akt $0.25 osmosis 9.79% 13 13.42% 19 -25.34% -33 -43.36% -78 -157 -156 -261 $-7.16(-96.57%) (2814.6%)
492 reserve rsv $1.00 Ethereum 0.16% -17 0.35% -15 0.39% 35 0.09% 53 171 182 0 $-0.02(-1.71%) (1.73%)
493 usdk usdk $1.01 okex-chain... 0.54% -11 0.79% -14 1.44% 38 0.73% 56 172 183 36 $-0.06(-6.01%) (6.4%)
494 shapeshift fox token fox $0.08 20.15% 23 10.57% 12 -31.28% -58 -51.65% -113 -118 -75 0 $-0.91(-92.3%) (1198.41%)
495 gomining token gmt $0.11 ethereum... 2.95% -4 -2.73% -24 -24.56% -31 -30.27% -40 -31 -60 0 $-0.44(-80.04%) (400.93%)
496 Beefy.Finance bifi $397.49 Fantom... 3.07% -3 10.1% 9 -32.04% -64 -42.39% -77 -121 -112 -178 $-2,659.77(-87.0%) (669.14%)
497 tokenlon network token lon $0.64 2.69% -5 3.08% -6 -10.74% 2 -23.76% -17 70 73 -194 $-8.21(-92.76%) (1281.13%)
498 Victoria VR vr $0.04 Ethereum -0.71% -22 -4.18% -34 -27.1% -43 -36.79% -59 -107 -157 0 $-0.54(-93.35%) (1404.77%)
499 dia dia $0.39 4.87% -1 0.81% -16 -21.32% -23 -15.95% -1 16 -16 -96 $-4.68(-92.27%) (1194.22%)
500 travala.com ava $0.55 4.88% 0 12.62% 12 -18.83% -18 -25.47% -23 -27 -69 -309 $-5.70(-91.16%) (1031.69%)
501 efinity token efi $0.16 Ethereum... 15.07% 14 22.55% 27 9.96% 57 -17.4% -2 -50 -37 0 $-2.14(-92.88%) (1304.92%)
502 seedify.fund sfund $1.14 binance-smart... 6.32% 3 9.11% 6 -14.21% -7 -34.1% -53 -96 -132 675 $-15.16(-93.01%) (1330.06%)