历史快照 - 2022-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 cashaa cas $0.01 binance-smart... 5.28% -17 22.07% 9 6.12% 26 33.29% 104 167 147 -165 $-0.20(-95.74%) (2245.83%)
824 cellframe cell $0.25 Ethereum... 4.99% -19 2.67% -27 -18.85% -20 -35.98% -66 -129 -225 0 $-2.80(-91.86%) (1128.74%)
825 infinitecoin ifc $0.00 -7.75% -51 64.58% 82 -16.38% -17 5.53% 49 0 54 -102 $0.00(-94.25%) (1640.04%)
826 callisto network clo $0.00 3.94% -22 0.7% -33 -17.46% -19 -37.8% -70 -80 -92 -261 $-0.05(-95.72%) (2235.63%)
827 unicrypt uncx $221.43 6.61% -13 10.88% -11 -13.33% -9 -32.11% -54 -4 72 -88 $-835.38(-79.05%) (377.27%)
828 0chain zcn $0.15 ethereum... 14.41% 2 15.48% -5 -36.83% -88 -25.14% -36 -88 -87 -183 $-1.94(-93.03%) (1334.97%)
829 navcoin nav $0.09 43.92% 42 52.21% 60 16.67% 52 9.99% 61 63 17 -252 $-4.63(-98.01%) (4915.52%)
830 observer obsr $0.00 8.93% -4 0.13% -32 -26.85% -50 -29.66% -46 -69 -87 115 $-0.06(-97.82%) (4477.19%)
831 pivx pivx $0.10 8.32% -8 11.59% -12 -17.11% -19 -19.41% -23 -22 -26 -359 $-13.80(-99.28%) (13776.26%)
832 lossless lss $0.13 Ethereum... 7.34% -10 5.5% -26 -17.67% -23 -31.48% -22 -140 -58 913 $-2.48(-95.2%) (1981.18%)
833 newton new $0.00 5.97% -16 16.29% -6 7.74% 30 -6.55% 14 16 -32 -22 $-0.01(-97.68%) (4212.2%)
834 Populous ppt $0.13 Ethereum 21.4% 9 16.59% -5 8.61% 31 -1.49% 26 18 -61 -504 $-74.72(-99.83%) (58017.4%)
835 dacxi dacxi $0.00 Ethereum 4.31% -19 21.54% 8 -8.2% -2 -10.38% 1 6 1763 0 $-0.04(-95.86%) (2314.38%)
836 lbry credits lbc $0.01 3.01% -25 -3.27% -47 -23.03% -36 -28.71% -46 -64 -87 -148 $-1.23(-99.16%) (11760.78%)
837 emirex token emrx $0.25 Ethereum... 5.32% -19 1.69% -34 11.76% 39 8.2% 51 230 252 -154 $-2.12(-89.43%) (845.75%)
838 bitcoin 2 btc2 $0.38 -12.98% -69 2.23% -34 -28.11% -59 -17.84% -23 13 47 70 $-4.59(-92.37%) (1209.95%)
839 counterparty xcp $2.60 4.65% -18 -0.95% -40 -37.01% -92 -48.39% -123 -141 -158 0 $-86.33(-97.08%) (3326.28%)
840 muse muse $13.27 117.23% 158 373.0% 387 160.92% 284 214.19% 362 224 35 70 $-99.97(-88.28%) (753.42%)
841 atletico de madrid fan token atm $3.23 -0.04% -34 1.69% -36 -23.79% -38 -4.81% 15 84 -4 0 $-22.95(-87.66%) (710.19%)
842 as roma fan token asr $3.12 chiliz 0.38% -34 -1.22% -42 -19.72% -31 30.67% 90 196 166 93 $-20.85(-86.98%) (667.8%)
844 pendle pendle $0.04 Ethereum... 3.42% -24 6.76% -27 -8.24% -8 -14.15% -16 -43 -54 -54 $-1.80(-97.69%) (4235.53%)
845 dragonchain drgn $0.02 Ethereum... 2.77% -26 21.55% -1 -8.6% -8 -13.31% -13 -40 -85 -410 $-5.09(-99.65%) (28290.47%)
846 defi yield protocol dyp $0.31 Ethereum... 0.38% -34 40.34% 31 53.72% 140 273.37% 420 484 393 398 $-4.53(-93.63%) (1469.05%)
847 Woonkly Power woop $0.04 Ethereum... 5.27% -19 -6.54% -59 -34.83% -86 -46.24% -115 -111 -139 0 $-0.16(-78.62%) (367.8%)
848 zebec protocol zbc $0.01 Solana -0.15% -35 -5.79% -54 -26.28% -50 -42.48% -95 -160 0 0 $-0.04(-78.85%) (372.8%)
849 bitball treasure btrs $14.59 Ethereum... 0.56% -34 17.1% -8 1.19% 9 -13.85% -14 14 13 -567 $-727.92(-98.03%) (4988.82%)
850 Hacken Token hai $0.01 Ethereum... 2.48% -26 2.52% -36 -31.97% -74 -40.58% -88 -150 -190 -416 $-0.42(-96.86%) (3080.3%)
851 probit token prob $0.15 1.43% -26 -5.28% -50 -30.08% -64 -21.69% -33 9 -8 -31 $-0.45(-74.59%) (293.55%)
852 pac protocol pac $0.00 -3.34% -42 -1.76% -43 -0.25% 8 -47.21% -116 -82 -75 -540 $-0.02(-97.72%) (4287.11%)
853 swash swash $0.03 xdai... 9.6% -16 18.65% -3 16.73% 56 27.81% 99 242 185 0 $-0.54(-94.98%) (1892.83%)
854 banano ban $0.00 Fantom... 4.6% -21 0.57% -39 -32.6% -76 -38.23% -79 -91 -24 -158 $-0.05(-90.57%) (960.84%)
855 bullperks blp $0.03 binance-smart... 0.85% -28 -2.86% -47 -28.84% -54 -20.37% -29 -64 273 0 $-0.65(-95.48%) (2110.9%)
856 meta mta $0.12 polygon-pos... 3.28% -25 -3.61% -49 -38.15% -96 -51.44% -135 188 183 -97 $-9.19(-98.68%) (7476.86%)
857 sharetoken shr $0.00 4.14% -22 24.94% 9 -4.85% 0 -19.26% -23 -17 -100 -447 $-0.09(-97.26%) (3552.83%)
858 grin grin $0.06 -13.7% -66 -1.18% -45 -36.52% -92 -60.69% -182 -32 -44 -259 $-14.30(-99.55%) (22162.27%)
860 arianee aria20 $0.23 0.42% -31 3.93% -34 -34.97% -92 -42.55% -103 -96 -66 -249 $-29.33(-99.21%) (12543.5%)
861 doge dash dogedash $0.00 binance-smart... 10.72% -11 23.36% 4 -10.44% -16 -27.19% -47 14 91 0 $0.00(-96.11%) (2469.55%)
862 electra protocol xep $0.00 binance-smart... 1.24% -26 -4.2% -44 -20.49% -32 -33.53% -58 -52 -6 -223 $0.00(-87.34%) (689.65%)
863 gmcoin gmcoin $0.14 waves 6.93% -16 28.48% 21 -33.14% -64 -16.06% -8 314 -6 0 $-0.49(-77.4%) (342.41%)
864 rubic rbc $0.05 Ethereum... 4.64% -20 8.29% -15 -27.12% -45 -34.98% -62 -192 -253 -72 $-0.64(-92.26%) (1192.07%)
866 bigone token one $0.00 4.91% -18 3.07% -26 -21.51% -35 -20.42% -16 -30 -18 -165 $-11.11(-99.99%) (1800054.3%)
867 venus dai vdai $0.02 binance-smart... 0.08% -29 0.04% -37 0.09% 20 0.29% 44 225 229 124 $0.00(-0.0%) (0.0%)
868 aax token aab $0.78 Ethereum 1.5% -28 1.65% -33 -6.69% 3 -7.15% 23 96 196 122 $-2.22(-74.04%) (285.2%)
869 antimatter matter $0.19 Ethereum... 2.3% -27 -3.27% -44 -12.32% -19 -20.84% -21 88 18 254 $-5.47(-96.7%) (2931.14%)
870 viacoin via $0.25 4.71% -21 49.79% 72 5.92% 35 316.62% 485 544 424 -109 $-6.58(-96.34%) (2630.14%)
871 OpenOcean ooe $0.04 Fantom... 3.3% -26 2.14% -32 1.34% 23 -8.17% 18 -24 -99 0 $-0.97(-96.17%) (2508.82%)
873 #metahash mhc $0.00 0.75% -32 5.32% -28 -17.09% -29 -18.0% -10 -41 -31 -357 $-0.10(-98.21%) (5493.69%)
874 reflexer ungovernance token flx $29.78 Ethereum 3.23% -28 6.02% -27 -33.98% -69 -45.1% -104 -47 -126 0 $-720.17(-96.03%) (2418.09%)
875 dovu dov $0.01 binance-smart... 9.09% -19 5.15% -24 -31.23% -60 -48.78% -115 -159 -247 2 $-1.03(-99.41%) (16987.3%)
876 dotmoovs moov $0.01 binance-smart... 5.78% -23 -3.64% -45 -16.73% -29 -16.75% -5 -237 433 0 $-0.06(-84.9%) (562.43%)
878 diamond dmd $1.49 -19.18% -75 -14.47% -66 -9.57% -1 9.85% 66 198 155 21 $-30.53(-95.35%) (2049.16%)
879 foam foam $0.02 3.86% -25 6.3% -23 -39.62% -86 -31.9% -58 -21 -87 -70 $-0.11(-86.35%) (632.34%)
880 touchcon toc $0.03 Ethereum 7.42% -21 240.3% 313 -28.95% -52 -40.92% -84 91 377 0 $-0.05(-58.99%) (143.82%)
881 Sora xor $8.09 sora... 8.87% -20 9.93% 17 -42.51% -54 -66.36% -158 -116 -210 -536 $-877.01(-99.09%) (10837.02%)
882 well well $0.04 -35.39% -127 166.66% 248 142.32% 293 85.6% 228 97 4 0 $-0.56(-93.42%) (1418.9%)
883 cache gold cgt $60.40 Ethereum 4.83% -26 6.0% -22 2.72% 41 3.57% 48 220 218 290 $-6.29(-9.43%) (10.41%)
884 signum signa $0.00 binance-smart... -2.73% -33 -7.56% -48 -15.31% -14 -22.54% -18 -27 -15 0 $-0.01(-83.15%) (493.32%)
885 meet.one meetone $0.00 EOS -13.01% -51 6.01% -22 -48.38% -127 -46.93% -105 -101 1263 854 $-0.04(-93.05%) (1338.38%)
887 town star town $0.02 8.29% -17 -1.13% -35 -11.62% -5 -56.28% -146 0 0 0 $-0.03(-57.61%) (135.9%)
888 Polkamarkets polk $0.07 Ethereum 7.5% -19 5.78% -20 -17.78% -20 -25.08% 9 -51 -90 160 $-3.56(-98.19%) (5422.08%)
889 wom protocol wom $0.05 0.53% -34 5.24% -25 -9.98% 2 -10.7% 23 10 8 -79 $-0.96(-95.08%) (1932.57%)
890 StableXSwap stax $0.38 binance-smart... 5.89% -24 8.26% -15 -16.9% -18 -26.41% -33 19 65 -254 $-6.63(-94.56%) (1739.25%)
891 ethereum push notification service push $0.34 7.98% -18 5.24% -22 -26.22% -51 -33.56% -62 -93 -106 25 $-6.62(-95.13%) (1951.67%)
892 gamium gmm $0.00 binance-smart... 1.3% -34 -2.12% -39 -7.05% 8 -30.63% -50 0 0 0 $-0.01(-84.24%) (534.53%)
893 deepspace dps $0.10 binance-smart... 12.21% -6 13.11% -2 7.79% 60 45.0% 161 173 58 0 $-0.71(-88.08%) (738.87%)
895 apm coin apm $0.01 Ethereum... 1.76% -33 -24.98% -93 -22.08% -40 -31.52% -50 -36 81 -20 $-0.80(-98.28%) (5719.75%)
896 tokamak network ton $1.85 Ethereum 3.33% -29 -0.4% -36 -21.18% -34 -16.57% 5 16 4 -84 $-22.87(-92.51%) (1235.7%)
897 hapi hapi $7.39 10.53% -14 8.91% -16 -7.46% 11 -6.6% 26 -4 22 -102 $-165.82(-95.73%) (2244.05%)
898 swop swop $2.17 waves 2.06% -34 8.61% -12 11.2% 69 9.95% 76 91 52 0 $-20.86(-90.57%) (959.94%)
899 hamster ham $0.00 binance-smart... 2.09% -34 8.19% -16 0.12% 36 -6.97% 23 -45 25 0 $0.00(-100.0%) (52418590.83%)
900 DeFi Land dfl $0.01 Solana -0.57% -40 -2.0% -43 -7.38% 13 -23.86% -21 -83 31 0 $-0.41(-98.66%) (7388.68%)
901 lithium lith $0.00 2.95% -33 0.95% -34 1.04% 41 13.23% 96 86 37 0 $-0.05(-95.91%) (2343.54%)
902 juventus fan token juv $3.81 chiliz 6.14% -28 2.82% -30 -18.34% -27 3.86% 52 130 93 -77 $-22.41(-85.48%) (588.78%)
903 exeedme xed $0.06 binance-smart... 3.34% -31 1.41% -32 -22.18% -39 -32.03% 5 -55 -77 -48 $-0.92(-93.67%) (1480.86%)
904 fuse network fuse $0.09 8.03% -18 14.44% 2 -22.05% -38 -39.16% -85 -123 -137 248 $-1.85(-95.39%) (2070.51%)
905 the midas touch gold tmtg $0.00 ethereum... -16.11% -66 -15.76% -72 -47.18% -120 -67.95% -218 -202 -218 -347 $-0.07(-99.25%) (13234.42%)
906 polkafoundry pkf $0.12 Ethereum 4.62% -28 13.36% -5 -21.65% -33 -34.19% -63 -104 -124 238 $-2.07(-94.58%) (1745.81%)
907 triumphx trix $0.00 Ethereum -1.47% -44 -15.15% -73 -4.48% 23 -5.19% 28 46 156 1040 $-20.30(-100.0%) (2129449.24%)
908 minter network bip $0.00 -31.84% -112 39.38% 56 -32.41% -70 -52.19% -126 41 58 -307 $-0.02(-96.54%) (2792.38%)
909 pawtocol upi $0.02 Ethereum... 3.99% -32 -4.3% -51 -24.32% -50 -35.48% -71 -65 -114 238 $-0.13(-87.38%) (692.35%)
910 unilend uft $0.16 7.43% -21 2.16% -34 -17.43% -24 -32.94% -58 3 -40 -264 $-3.64(-95.88%) (2326.88%)
911 Pangolin png $0.04 avalanche 15.65% 12 29.2% 47 -1.56% 51 -40.92% -67 -114 -122 -357 $-4.23(-98.98%) (9664.9%)
912 LGCY Network lgcy $0.00 Ethereum... 4.95% -27 11.14% -7 -31.47% -69 -46.59% -107 -208 -217 -318 $-0.02(-98.05%) (5024.49%)
913 ilcoin ilc $0.01 1.46% -34 0.82% -34 -28.64% -62 -6.68% 26 377 439 325 $-1.14(-99.5%) (19765.11%)
914 safe deal sfd $1.32 3.79% -30 -25.79% 129 -41.03% 145 -16.53% 253 442 494 420 $-23.43(-94.68%) (1779.05%)
915 bread brd $0.05 Ethereum... 6.59% -23 1.23% -35 -28.56% -62 -27.72% -34 -119 -198 -92 $-3.18(-98.35%) (5974.34%)
916 polkamon pmon $1.39 8.55% -18 13.31% 4 -11.53% 0 -21.34% -13 -60 -76 17 $-56.67(-97.61%) (4087.74%)
917 mobilian coin mbn $0.03 Ethereum 1.08% -37 -13.38% -71 -10.7% 3 -29.51% -42 162 165 -650 $-0.86(-96.25%) (2564.74%)
918 revv revv $0.02 polygon-pos... 4.1% -30 2.01% -31 -32.83% -76 -41.67% -98 -196 -250 -270 $-0.61(-97.29%) (3590.43%)
919 particl part $0.38 -14.04% -67 -51.31% -195 -15.76% -16 -29.57% -43 46 -24 -150 $-47.88(-99.21%) (12484.7%)
920 zano zano $0.42 Ethereum 5.6% -24 17.45% 17 -20.76% -35 -31.72% -53 15 6 -330 $-3.77(-90.04%) (904.47%)
921 trustverse trv $0.01 Ethereum -0.51% -46 -3.44% -48 -17.76% -23 -29.36% -34 -50 32 32 $-0.05(-88.24%) (750.64%)
922 venus ltc vltc $1.13 binance-smart... 5.66% -29 16.76% 11 -1.7% 28 -20.02% -12 32 6 -145 $-6.61(-85.38%) (583.96%)
923 shill token shill $0.03 5.82% -29 10.65% 7 -33.26% -75 -38.97% -40 -28 -72 0 $-0.57(-95.6%) (2172.84%)
924 kylin kyl $0.02 0.22% -43 -11.22% -69 -13.04% -7 -36.65% -75 -78 -105 -349 $-1.96(-99.13%) (11376.4%)
925 Opulous opul $0.10 binance-smart... 1.13% -35 2.21% -31 -23.94% -46 -47.97% -118 -157 -262 0 $-3.78(-97.32%) (3627.38%)
926 poolz finance poolz $1.40 binance-smart... 3.56% -29 1.68% -33 0.26% 32 -25.82% -34 21 -62 326 $-49.49(-97.25%) (3541.74%)
928 nftrade nftd $0.16 binance-smart... -3.36% -52 -6.6% -54 -17.05% -17 -40.37% -75 -47 -27 0 $-0.74(-82.14%) (459.84%)
929 stem cell coin scc $0.01 4.66% -30 2.3% -33 -27.66% -60 -28.69% -43 68 60 -166 $-0.20(-93.37%) (1407.25%)
930 lith token lith $0.00 Ethereum 8.58% -21 48.2% 80 23.37% 90 10.43% 79 180 93 0 $0.00(-66.28%) (196.57%)