历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 rainicorn raini $0.01 Fantom... -1.75% -24 1.11% -26 -36.04% -65 -40.09% -81 -163 -204 209 $-0.18(-92.67%) (1265.11%)
821 diamond dmd $1.84 4.84% 0 7.46% -5 14.17% 67 37.87% 128 261 226 69 $-30.18(-94.24%) (1636.96%)
823 callisto network clo $0.00 -3.31% -24 -5.15% -36 -23.8% -18 -40.16% -76 -94 -98 -250 $-0.05(-95.88%) (2327.74%)
824 cellframe cell $0.24 Ethereum... -1.92% -22 2.02% -25 -25.24% -25 -40.03% -76 -130 -234 0 $-2.81(-92.25%) (1190.08%)
825 cashaa cas $0.01 binance-smart... 2.99% -7 32.46% 27 -7.06% 16 28.94% 106 158 133 -163 $-0.20(-95.95%) (2369.71%)
826 atletico de madrid fan token atm $3.23 6.72% 0 2.13% -25 -23.99% -19 1.28% 41 91 12 0 $-22.95(-87.65%) (709.83%)
827 as roma fan token asr $3.11 chiliz -1.34% -19 -0.67% -30 -20.01% -11 16.98% 82 201 169 108 $-20.86(-87.02%) (670.7%)
828 strikex strx $0.05 binance-smart... -2.19% -24 33.13% 29 11.55% 56 10.41% 66 99 85 0 $-0.06(-54.47%) (119.65%)
830 pac protocol pac $0.00 5.33% -3 15.03% -2 8.63% 52 -42.66% -87 -71 -45 -524 $-0.02(-97.64%) (4140.59%)
831 lbry credits lbc $0.01 -1.47% -21 -7.89% -46 -26.73% -30 -30.41% -45 -60 -97 -101 $-1.23(-99.18%) (12117.68%)
832 defi yield protocol dyp $0.31 Ethereum... -17.11% -66 48.89% 54 46.2% 155 280.18% 445 472 395 394 $-4.53(-93.65%) (1474.96%)
834 zebec protocol zbc $0.01 Solana -3.91% -31 -4.91% -41 -28.02% -37 -41.44% -83 -143 0 0 $-0.04(-78.82%) (372.08%)
835 unicrypt uncx $207.70 -0.06% -18 1.21% -28 -20.23% -12 -35.45% -64 8 63 -110 $-849.11(-80.35%) (408.82%)
836 bitball treasure btrs $14.51 Ethereum... -22.66% -83 0.21% -31 11.86% 59 20.74% 89 26 23 -550 $-728.00(-98.05%) (5017.37%)
837 dacxi dacxi $0.00 Ethereum 2.88% -12 13.23% -8 -12.83% -2 -13.48% 3 3 1764 0 $-0.04(-96.03%) (2418.48%)
838 newton new $0.00 2.13% -15 11.22% -14 -1.49% 20 -10.93% 7 -21 -42 -10 $-0.01(-97.81%) (4469.67%)
839 emirex token emrx $0.24 Ethereum... -2.7% -25 -2.34% -41 3.56% 38 4.08% 49 232 252 -141 $-2.14(-89.96%) (896.02%)
840 pendle pendle $0.04 Ethereum... -5.01% -34 16.13% -5 -17.6% -10 -16.31% -10 -49 -48 -50 $-1.80(-97.77%) (4383.8%)
841 counterparty xcp $2.48 -2.76% -26 -5.95% -46 -41.01% -87 -50.01% -127 -140 -164 0 $-86.45(-97.21%) (3485.61%)
842 lossless lss $0.12 Ethereum... -3.27% -29 0.79% -30 -32.19% -57 -36.85% -37 -147 -65 873 $-2.49(-95.52%) (2133.91%)
843 dragonchain drgn $0.02 Ethereum... -8.45% -46 29.67% 15 -12.68% -7 -8.99% 9 -39 -81 -404 $-5.09(-99.66%) (29077.88%)
844 pivx pivx $0.09 -4.44% -33 8.37% -22 -28.42% -40 -23.92% -32 -44 -25 -369 $-13.81(-99.33%) (14930.6%)
845 Hacken Token hai $0.01 Ethereum... 0.59% -21 0.82% -31 -35.43% -69 -41.47% -84 -140 -185 -400 $-0.43(-96.93%) (3159.14%)
846 probit token prob $0.15 -2.42% -27 -1.44% -37 -32.55% -59 -22.48% -27 12 -3 -41 $-0.45(-74.95%) (299.18%)
847 observer obsr $0.00 -6.91% -40 1.41% -29 -31.16% -53 -35.97% -67 -87 -94 169 $-0.06(-97.99%) (4885.72%)
848 bullperks blp $0.03 binance-smart... 0.55% -19 -0.37% -31 -30.98% -48 -22.98% -25 -60 293 0 $-0.65(-95.52%) (2129.77%)
849 Woonkly Power woop $0.04 Ethereum... -5.7% -37 -8.84% -57 -38.22% -78 -47.39% -117 -96 -140 0 $-0.16(-79.69%) (392.44%)
850 arianee aria20 $0.23 -0.27% -20 3.58% -29 -39.04% -83 -42.6% -93 -82 -48 -252 $-29.33(-99.21%) (12596.04%)
851 0chain zcn $0.13 ethereum... -9.94% -46 1.43% -32 -49.05% -119 -34.07% -59 -96 -112 -200 $-1.96(-93.91%) (1541.76%)
852 meta mta $0.12 polygon-pos... 6.34% -12 -4.75% -41 -46.27% -107 -55.09% -142 203 182 -100 $-9.20(-98.72%) (7725.27%)
853 validity val $1.33 2.45% -18 6.21% -27 -25.83% -31 -23.12% -27 -37 -52 -53 $-16.22(-92.39%) (1214.89%)
854 banano ban $0.00 Fantom... -0.97% -23 -5.11% -44 -37.93% -77 -41.79% -88 -97 -22 -154 $-0.05(-90.99%) (1009.62%)
855 meet.one meetone $0.00 EOS -0.2% -22 -5.9% -47 -29.43% -44 -39.47% -78 -63 1252 822 $-0.04(-92.01%) (1151.26%)
856 sharetoken shr $0.00 1.3% -18 23.11% 9 -9.44% 7 -23.14% -24 -6 -96 -454 $-0.09(-97.37%) (3704.09%)
857 electra protocol xep $0.00 binance-smart... -4.2% -25 -1.87% -37 -22.32% -24 -43.35% -90 13 11 -233 $0.00(-87.49%) (699.43%)
859 venus dai vdai $0.02 binance-smart... 0.02% -22 -0.09% -36 0.09% 34 0.27% 46 227 240 128 $0.00(-0.09%) (0.09%)
860 swash swash $0.03 xdai... 5.79% -13 8.34% -18 2.1% 43 17.94% 98 244 219 0 $-0.54(-95.42%) (2084.11%)
862 the midas touch gold tmtg $0.00 ethereum... 3.74% -18 -8.07% -49 -37.26% -70 -61.64% -174 -169 -182 -369 $-0.07(-99.11%) (11086.28%)
863 aax token aab $0.77 Ethereum -3.05% -27 0.54% -33 -9.53% 12 -8.84% 21 101 208 146 $-2.23(-74.42%) (290.98%)
864 #metahash mhc $0.00 4.68% -13 3.1% -26 -21.12% -22 -17.4% -1 -11 -7 -350 $-0.10(-98.23%) (5535.9%)
865 antimatter matter $0.18 Ethereum... -1.72% -26 -1.72% -40 -17.95% -18 -23.65% -24 92 22 238 $-5.47(-96.77%) (3000.7%)
866 Populous ppt $0.11 Ethereum -12.38% -44 1.6% -29 -12.33% 5 -18.0% -8 -29 -109 -533 $-74.74(-99.86%) (70456.07%)
867 rubic rbc $0.05 Ethereum... 6.37% -9 6.23% -23 -33.85% -54 -32.78% -52 -206 -148 -74 $-0.65(-92.6%) (1252.08%)
868 OpenOcean ooe $0.04 Fantom... 2.25% -18 2.66% -27 -3.34% 30 -10.96% 18 -27 -97 0 $-0.97(-96.29%) (2594.83%)
869 reflexer ungovernance token flx $28.85 Ethereum -1.44% -28 -0.02% -35 -41.46% -85 -49.21% -110 -41 -128 0 $-721.10(-96.15%) (2499.54%)
871 gmcoin gmcoin $0.14 waves -0.67% -26 24.73% 16 -47.62% -109 -14.29% 3 302 -13 0 $-0.50(-78.86%) (373.08%)
872 bigone token one $0.00 -1.71% -30 -1.28% -40 -27.78% -40 -25.17% -29 -39 -21 -183 $-11.11(-99.99%) (1888434.37%)
873 viacoin via $0.24 277.4% 341 288.83% 346 -0.9% 38 284.45% 466 536 489 -112 $-6.60(-96.5%) (2758.74%)
874 doge dash dogedash $0.00 binance-smart... 1.83% -21 16.94% -4 -22.58% -29 -33.4% -57 4 51 0 $0.00(-96.49%) (2745.11%)
876 signum signa $0.00 binance-smart... 2.7% -19 -2.8% -43 -16.88% -15 -19.17% -12 -15 -3 0 $-0.01(-82.67%) (477.13%)
877 particl part $0.45 7.4% -13 43.51% 65 -3.94% 29 -9.84% 19 47 15 -122 $-47.82(-99.08%) (10718.16%)
878 dotmoovs moov $0.01 binance-smart... -3.51% -29 -6.29% -47 -27.68% -39 -22.59% -19 -272 406 0 $-0.06(-85.73%) (600.73%)
879 foam foam $0.02 -1.89% -24 0.66% -32 -43.54% -91 -35.91% -61 -8 -92 -68 $-0.11(-86.85%) (660.64%)
881 wom protocol wom $0.05 -1.45% -22 10.84% -8 -15.48% -1 -8.56% 31 13 21 -92 $-0.96(-95.11%) (1943.33%)
882 dovu dov $0.01 binance-smart... -7.01% -36 -6.06% -42 -37.47% -63 -53.5% -127 -175 -231 -34 $-1.03(-99.46%) (18541.0%)
884 cache gold cgt $57.62 Ethereum 1.29% -19 2.4% -25 -2.98% 45 -3.7% 43 217 227 278 $-9.07(-13.6%) (15.74%)
885 gamium gmm $0.00 binance-smart... -9.38% -42 -2.1% -37 -11.8% 12 -31.35% -43 0 0 0 $-0.01(-84.44%) (542.79%)
886 touchcon toc $0.03 Ethereum -19.51% -58 224.95% 307 -37.43% -62 -45.54% -93 439 392 0 $-0.05(-61.82%) (161.92%)
887 DeFi Land dfl $0.01 Solana 0.98% -19 -1.59% -36 -6.27% 34 -28.29% -34 -74 39 0 $-0.41(-98.66%) (7346.2%)
888 Sora xor $7.43 sora... 15.72% 34 -0.37% -4 -51.05% -68 -65.36% -135 -126 -217 -538 $-877.67(-99.16%) (11807.25%)
889 apm coin apm $0.01 Ethereum... -8.2% -37 15.29% 6 -24.61% -32 -28.61% -34 -29 19 2 $-0.80(-98.31%) (5822.36%)
890 triumphx trix $0.00 Ethereum -2.62% -27 -2.57% -37 -4.02% 44 -5.26% 42 254 177 952 $-20.30(-100.0%) (2098073.85%)
891 swop swop $2.13 waves -6.02% -31 29.77% 52 6.89% 83 14.88% 116 100 48 0 $-20.90(-90.76%) (981.76%)
893 hamster ham $0.00 binance-smart... 0.07% -21 18.97% 15 -9.98% 25 -7.88% 33 -29 22 0 $0.00(-100.0%) (53512007.68%)
894 StableXSwap stax $0.36 binance-smart... 0.74% -20 3.88% -26 -23.45% -21 -29.12% -38 12 62 -308 $-6.65(-94.87%) (1847.59%)
895 tokamak network ton $1.79 Ethereum -1.59% -24 0.09% -34 -25.27% -29 -21.09% -4 7 14 -48 $-22.93(-92.75%) (1280.16%)
896 lithium lith $0.00 -2.34% -27 0.17% -33 -10.44% 28 6.55% 90 80 40 0 $-0.05(-96.02%) (2415.61%)
897 Polkamarkets polk $0.06 Ethereum -8.76% -41 -3.78% -41 -27.35% -41 -32.31% -17 -50 -93 153 $-3.57(-98.32%) (5836.01%)
898 town star town $0.02 -7.29% -36 -4.32% -43 -26.04% -34 -60.85% -173 0 0 0 $-0.03(-60.85%) (155.44%)
899 navcoin nav $0.07 0.88% -21 17.47% 12 -22.83% -21 -20.52% -4 0 -33 -320 $-4.66(-98.61%) (7118.46%)
900 ethereum push notification service push $0.31 -10.8% -46 -1.34% -38 -30.31% -50 -37.69% -66 -103 -119 -4 $-6.65(-95.49%) (2115.32%)
901 exeedme xed $0.06 binance-smart... -4.06% -34 1.99% -29 -27.76% -47 -35.19% -2 -49 -91 -50 $-0.92(-93.88%) (1533.73%)
902 juventus fan token juv $3.59 chiliz 0.33% -19 -1.31% -36 -27.85% -37 -3.14% 51 123 84 -79 $-22.63(-86.32%) (631.08%)
903 trustverse trv $0.01 Ethereum 1.31% -17 0.98% -26 -23.67% -20 -29.3% -20 -72 57 37 $-0.05(-88.18%) (746.26%)
904 nftrade nftd $0.17 binance-smart... 1.81% -16 -7.43% -50 -16.25% 8 -40.91% -65 -21 -9 0 $-0.74(-81.52%) (441.01%)
905 pawtocol upi $0.02 Ethereum... -4.33% -32 -9.97% -55 -31.81% -54 -34.92% -57 -78 -110 275 $-0.13(-87.86%) (723.97%)
906 polkafoundry pkf $0.11 Ethereum -1.53% -27 6.07% -17 -28.24% -39 -39.34% -73 -100 -109 209 $-2.08(-94.82%) (1831.04%)
907 ilcoin ilc $0.01 -7.34% -41 3.15% -28 -32.52% -59 -0.71% 56 419 440 311 $-1.14(-99.5%) (20056.02%)
908 mobilian coin mbn $0.03 Ethereum -2.98% -32 -11.96% -65 -27.57% -38 -28.93% -37 173 174 -644 $-0.86(-96.29%) (2593.54%)
909 kylin kyl $0.02 -3.48% -32 3.15% -26 -16.51% 6 -35.86% -62 -40 -97 -318 $-1.96(-99.13%) (11401.39%)
910 unicly cryptopunks collection upunk $0.02 Ethereum 7.04% -4 -3.08% -41 -34.93% -64 -40.77% -79 -25 -27 -242 $-0.12(-86.41%) (635.57%)
911 hapi hapi $6.69 0.35% -20 4.7% -18 -18.91% -1 -16.14% 13 -38 26 -131 $-166.53(-96.14%) (2490.97%)
913 safe deal sfd $1.27 -17.86% -65 -29.7% 121 -47.85% 127 -5.09% 315 450 483 434 $-23.47(-94.87%) (1850.26%)
914 LGCY Network lgcy $0.00 Ethereum... -6.5% -39 9.61% -8 -40.94% -83 -49.1% -117 -216 -227 -351 $-0.02(-98.14%) (5277.91%)
915 fuse network fuse $0.08 0.41% -22 6.62% -17 -30.86% -55 -42.9% -90 -138 -157 235 $-1.86(-95.74%) (2244.84%)
916 deepspace dps $0.09 binance-smart... 2.29% -21 5.67% -19 -2.94% 48 33.27% 148 162 22 0 $-0.72(-89.38%) (841.27%)
917 revv revv $0.02 polygon-pos... -0.65% -25 0.12% -36 -38.83% -79 -44.86% -97 -203 -248 -273 $-0.61(-97.4%) (3741.65%)
918 unilend uft $0.15 -3.92% -36 -4.08% -47 -29.9% -49 -36.76% -67 -18 -41 -279 $-3.65(-96.16%) (2507.3%)
919 Opulous opul $0.10 binance-smart... -1.72% -30 -2.0% -43 -29.73% -47 -47.95% -116 -156 -237 0 $-3.78(-97.35%) (3669.49%)
920 nfty network nfty $0.02 -4.47% -39 1.04% -35 -21.16% -20 -42.84% -91 -166 -285 0 $-0.16(-90.08%) (908.2%)
921 bread brd $0.05 Ethereum... -4.68% -36 -1.42% -39 -33.98% -68 -28.12% -29 -123 -205 -113 $-3.18(-98.46%) (6374.55%)
922 venus ltc vltc $1.07 binance-smart... 0.86% -24 16.72% 19 -10.66% 27 -23.48% -16 34 1 -139 $-6.67(-86.16%) (622.69%)
923 shill token shill $0.02 1.7% -24 4.85% -5 -38.48% -74 -44.05% -53 -34 -56 0 $-0.57(-95.84%) (2305.12%)
924 valor token valor $0.22 -3.51% -34 -0.03% -36 -19.21% -7 -11.96% 20 -3 -13 73 $-9.18(-97.65%) (4155.01%)
925 zano zano $0.39 Ethereum 4.97% -14 11.85% 0 -20.53% -11 -38.61% -75 10 -5 -336 $-3.79(-90.57%) (960.72%)
926 poolz finance poolz $1.35 binance-smart... 2.91% -23 3.37% -34 -6.71% 29 -27.56% -36 18 -63 317 $-49.54(-97.35%) (3671.43%)
927 polkamon pmon $1.28 4.85% -12 4.55% -22 -23.4% -23 -25.9% -23 -72 -88 -5 $-56.78(-97.8%) (4445.83%)
928 stem cell coin scc $0.01 -1.89% -31 -1.85% -38 -32.29% -54 -30.92% -41 76 77 -160 $-0.20(-93.66%) (1477.52%)
930 throne thn $0.01 Ethereum -8.43% -46 -18.46% -84 -36.56% -78 -24.0% -13 -164 -301 0 $-4.44(-99.75%) (40509.24%)
931 trabzonspor fan token tra $1.81 chiliz -1.36% -29 -0.01% -32 -19.56% -4 -19.33% -2 -120 -89 38 $-7.33(-80.19%) (404.78%)