历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bux token bux $0.18 -4.97% -20 -10.59% -34 -34.9% -40 -45.85% -78 26 14 67 $-0.62(-77.69%) (348.19%)
716 smartofgiving aog $0.14 binance-smart... -2.6% -13 -7.83% -29 -21.73% 6 -28.89% -21 106 102 276 $-0.10(-41.94%) (72.24%)
717 newscrypto nwc $0.07 -0.8% -6 -0.36% -11 -8.36% 29 -32.64% -31 -133 -98 -459 $-2.06(-96.78%) (3009.81%)
718 anchor anct $0.80 Ethereum 0.05% -5 0.1% -10 0.18% 51 -0.14% 51 192 212 78 $-0.39(-32.6%) (48.38%)
719 sentinel sent $0.00 Cosmos, osmosis -0.01% -5 -2.53% -17 -27.47% -12 -18.62% 19 -52 -89 -250 $-0.05(-97.85%) (4546.04%)
720 vimworld veed $0.00 -3.9% -18 -15.12% -50 -37.3% -51 -25.85% -14 70 111 0 $-0.01(-86.07%) (617.83%)
721 aventus avt $1.70 ethereum... -5.05% -22 18.64% 27 3.92% 59 45.02% 133 86 106 0 $-5.24(-75.52%) (308.57%)
722 Vite vite $0.02 ethereum... -3.81% -12 -4.06% -21 -30.7% -24 -15.65% 13 -25 -41 -164 $-0.31(-93.98%) (1562.13%)
723 cream finance cream $16.25 -2.27% -7 0.25% -7 -38.9% -55 -30.84% -26 -37 -67 -443 $-297.56(-94.82%) (1831.43%)
724 civilization civ $0.03 Ethereum... -5.48% -19 -3.85% -21 -46.16% -86 -57.47% -136 -124 -30 0 $-0.21(-86.31%) (630.27%)
725 impossible decentralized incubator access idia $0.22 -4.89% -17 2.41% -5 -36.94% -48 -40.72% -66 -120 -21 0 $-2.99(-93.12%) (1352.44%)
727 MAPS maps $0.23 Solana, solana -4.28% -15 6.66% 4 -8.99% 31 -50.66% -99 -100 -177 -147 $-1.67(-88.09%) (739.77%)
729 hoge finance hoge $0.00 binance-smart... 5.54% 5 3.48% -5 -15.29% 12 -2.28% 49 38 -36 -381 $0.00(-96.84%) (3065.78%)
730 asta asta $0.01 Ethereum 2.13% -3 0.61% -12 -32.47% -34 64.64% 171 93 107 -354 $-0.12(-95.73%) (2241.57%)
731 Saito saito $0.01 Ethereum... -4.57% -16 -2.47% -17 -33.52% -39 -44.73% -88 -93 -64 221 $-0.09(-90.61%) (965.24%)
732 Altura alu $0.02 binance-smart... -0.57% -11 -3.15% -19 -16.22% 8 -17.18% 4 0 0 0 $-0.34(-95.63%) (2187.75%)
733 gamefi gafi $9.74 Binance Smart... -10.45% -39 -10.71% -38 -35.11% -49 -38.03% -57 -105 -199 0 $-307.18(-96.93%) (3153.49%)
734 fortube for $0.02 -2.29% -15 -0.01% -13 -27.51% -16 -21.93% -10 -42 -56 -51 $-0.14(-90.07%) (907.34%)
735 Solanium slim $0.10 solana, Solana -5.08% -18 16.54% 23 -15.69% 8 -29.67% -24 13 -155 -59 $-4.60(-97.84%) (4524.61%)
736 ternoa caps $0.01 2.04% -6 9.55% 3 -28.48% -20 -24.51% 1 -14 10 0 $-0.13(-90.03%) (902.95%)
737 jupiter jup $0.01 binance-smart... 16.6% 22 19.53% 27 140.43% 271 81.48% 193 147 84 566 $-0.68(-98.55%) (6815.32%)
738 shiryo-inu shiryo-inu $0.00 Ethereum -3.18% -18 1.23% -13 -25.19% -13 -6.57% 32 86 -17 0 $0.00(-77.91%) (352.61%)
739 powerpool cvp $0.24 Ethereum -2.29% -16 -2.12% -20 -30.66% -31 -28.12% -26 -61 -81 -210 $-12.11(-98.06%) (5049.46%)
740 elysia el $0.00 Ethereum -2.62% -15 -7.38% -31 -28.32% -19 -24.87% -18 -13 -14 38 $-0.06(-95.15%) (1962.35%)
741 bounce token auction $4.53 -3.12% -19 1.74% -12 -34.99% -44 -26.88% -26 -62 -99 -209 $-60.52(-93.03%) (1335.74%)
743 bitrue coin btr $0.07 0.96% -7 2.71% -9 -32.47% -38 -41.46% -71 -114 -152 -82 $-0.40(-84.94%) (563.91%)
744 peony pny $0.03 -4.72% -20 -3.08% -16 -50.5% -92 -67.03% -170 -223 -240 480 $-1.09(-96.96%) (3188.92%)
745 nash exchange nex $0.32 -0.18% -12 6.85% -3 2.7% 57 5.61% 55 48 53 -188 $-2.95(-90.23%) (923.94%)
746 gem exchange and trading gxt $0.11 Ethereum -10.84% -37 -16.46% -56 -21.75% -10 -41.26% -72 -185 -39 331 $-0.74(-86.97%) (667.54%)
747 degate dg $0.11 Ethereum -8.93% -29 -7.78% -32 -12.96% 16 -18.12% 11 110 106 -122 $-0.40(-79.01%) (376.4%)
748 ac milan fan token acm $2.94 chiliz -0.28% -13 1.16% -15 -27.0% -21 -23.98% -18 48 26 -9 $-15.44(-84.01%) (525.2%)
749 king dag kdag $0.17 -4.94% -23 6.45% -6 -22.35% -14 -30.19% -37 -2 10 -102 $-0.70(-80.56%) (414.33%)
750 get protocol get $0.81 -3.47% -21 -0.68% -20 -34.94% -49 -43.17% -83 -51 -47 -238 $-8.30(-91.12%) (1025.55%)
751 temco temco $0.00 Ethereum -2.31% -20 5.09% -10 -20.28% -9 -22.52% -17 -16 -6 -58 $-0.03(-93.44%) (1424.65%)
752 soda coin soc $0.00 0.36% -14 7.13% -2 -17.29% 0 -14.77% 10 -16 -40 0 $-0.14(-96.7%) (2930.17%)
753 shyft network shft $0.03 16.32% 23 20.62% 30 -16.78% 19 -8.29% 56 -63 -130 0 $-1.38(-97.73%) (4296.91%)
754 airswap ast $0.06 ethereum... -0.22% -15 7.04% -3 -14.23% 10 -29.16% -36 -24 -44 -79 $-1.65(-96.46%) (2722.9%)
755 sylo sylo $0.00 Ethereum -1.01% -18 14.27% 11 3.64% 55 43.32% 126 136 109 31 $-0.01(-71.4%) (249.67%)
756 hiblocks hibs $0.00 klay-token -5.39% -28 -18.28% -64 7.59% 61 -10.48% 18 -19 -34 0 $0.00(-83.22%) (496.05%)
757 bytecoin bcn $0.00 -0.95% -17 -19.34% -68 -28.97% -31 -39.11% -65 -73 -61 -534 $-0.03(-99.84%) (61585.23%)
758 ChainX pcx $0.72 polkadot 3.01% -12 5.51% -9 -26.99% -27 -46.69% -104 0 -6 -326 $-15.91(-95.66%) (2206.36%)
759 tnc coin tnc $0.00 8.29% -2 13.19% 6 -45.4% -92 -55.13% -134 117 485 -260 $-0.27(-99.43%) (17354.49%)
760 nimiq nim $0.00 -0.56% -18 -0.76% -25 -32.45% -37 -36.27% -56 -83 -128 -305 $-0.01(-93.4%) (1415.29%)
761 quiztok qtcon $0.00 Ethereum -0.05% -18 -1.63% -15 -37.65% -41 -54.62% -108 -76 -77 234 $-0.14(-98.93%) (9232.61%)
762 era swap es $0.01 9.86% 6 19.66% 20 2.42% 50 4.79% 54 80 10 287 $-0.13(-93.59%) (1460.81%)
763 nexus nxs $0.12 0.57% -14 4.44% -4 -14.95% 10 -18.73% 1 1 -21 -292 $-12.66(-99.08%) (10789.81%)
764 era token (era7) era $0.19 0.37% -13 -1.11% -20 -34.02% -40 -50.73% -116 72 0 0 $-0.36(-65.98%) (193.94%)
765 goldfinch gfi $1.24 -3.12% -20 0.98% -13 -32.51% -37 -25.81% -23 16 57 0 $-11.41(-90.2%) (920.83%)
767 xeno token xno $0.02 Ethereum -0.78% -17 -4.74% -30 -22.08% -11 -12.69% 16 -50 -43 0 $-0.14(-85.58%) (593.63%)
768 aurox urus $16.19 -5.87% -27 0.06% -15 -37.03% -51 -48.68% -106 -123 -165 292 $-263.93(-94.22%) (1630.69%)
769 huobi pool token hpt $0.00 Ethereum... -0.01% -17 0.14% -15 0.17% 46 -9.84% 22 150 185 -223 $-0.02(-91.87%) (1129.76%)
770 vertcoin vtc $0.13 -4.8% -26 -2.04% -23 -24.51% -20 -20.1% -5 -49 20 -215 $-9.39(-98.63%) (7181.69%)
771 pkt pkt $0.00 -10.42% -39 -27.43% -91 -22.52% -12 -30.16% -40 -31 0 0 $-0.01(-76.99%) (334.61%)
772 well well $0.06 377.46% 397 459.09% 429 300.39% 424 182.08% 337 203 80 0 $-0.54(-89.81%) (881.43%)
773 numbers protocol num $0.07 Ethereum... -0.67% -19 -3.49% -28 -32.58% -44 -31.29% -44 -134 -99 0 $-2.29(-97.09%) (3332.21%)
774 star atlas dao polis $0.38 -2.34% -19 -7.71% -36 -24.94% -17 -39.8% -65 -125 -163 0 $-12.38(-97.04%) (3277.39%)
775 inter milan fan token inter $2.70 chiliz 1.4% -10 2.6% -8 -15.22% 8 -3.17% 38 -59 14 0 $-5.95(-68.8%) (220.46%)
776 zynecoin zyn $0.25 Ethereum 14.31% 22 0.33% 28 9.2% 109 5.3% 113 239 103 12 $-2.02(-89.17%) (823.71%)
777 xdefi wallet xdefi $0.14 -3.9% -21 3.36% -4 -24.73% -16 -49.9% -106 -246 0 0 $-0.96(-86.97%) (667.22%)
778 glitch glch $0.10 -1.26% -14 6.88% -1 -5.09% 36 -19.29% 3 -60 -106 -313 $-2.62(-96.29%) (2597.02%)
779 vidt datalink vidt $0.16 -0.81% -12 0.72% -11 -25.68% -19 -13.82% 16 -46 -49 -144 $-1.39(-89.62%) (863.79%)
780 coinpoker chp $0.03 polygon-pos... -2.29% -19 -10.89% -44 -14.4% 13 -18.7% 2 19 26 305 $-0.11(-79.75%) (393.72%)
781 ApeSwap Finance banana $0.07 binance-smart... -0.61% -11 -4.92% -24 -43.92% -79 -54.8% -135 -151 -188 0 $-4.76(-98.46%) (6378.85%)
782 receive access ecosystem rae $1.28 0.87% -7 -2.5% -22 -1.49% 45 -3.54% 39 150 215 36 $-1.06(-45.27%) (82.7%)
783 gamercoin ghx $0.02 binance-smart... -0.88% -12 6.39% -2 -23.66% -13 -30.53% -34 -63 -32 0 $-0.15(-89.21%) (827.21%)
784 define dfa $0.14 Ethereum... -0.95% -12 11.01% 5 -31.45% -40 -37.56% -61 -221 -365 0 $-2.93(-95.45%) (2097.9%)
785 BEPRO Network bepro $0.00 ethereum... -3.51% -23 -3.02% -23 -30.09% -37 -32.5% -45 -97 -54 205 $-0.03(-95.97%) (2382.14%)
786 bitcoin 2 btc2 $0.44 -3.49% -23 18.05% 14 -19.26% -5 -4.22% 36 70 49 129 $-4.54(-91.23%) (1039.9%)
787 ZKSwap zks $0.04 Ethereum -6.39% -29 -0.22% -16 -22.32% -12 -30.38% -33 -41 -26 -636 $-9.61(-99.59%) (24390.86%)
788 blockchain brawlers brwl $0.01 Ethereum -2.69% 28 2.02% 27 -22.67% 30 -28.85% 58 0 0 0 $-0.07(-84.51%) (545.61%)
789 galatasaray fan token gal $2.19 chiliz 0.61% -8 6.31% -5 -31.26% -40 -14.85% 7 101 112 -240 $-18.65(-89.48%) (850.3%)
790 stronghold token shx $0.00 stellar -0.87% -13 -5.02% -29 -30.85% -39 -30.15% -30 11 -70 0 $-0.01(-91.21%) (1037.34%)
791 infinitecoin ifc $0.00 -30.23% -101 64.68% 83 -30.63% -38 -0.0% 45 47 85 -44 $0.00(-93.77%) (1505.1%)
792 pallapay palla $0.01 tron 2.89% -2 -5.24% -29 -20.15% -6 -20.31% -5 29 25 0 $-0.08(-88.89%) (800.27%)
793 sperax spa $0.01 arbitrum-one... -12.58% -46 -66.7% -260 -83.11% -350 -88.42% -398 -434 -492 0 $-0.21(-97.28%) (3581.23%)
794 peardao pex $0.15 binance-smart... -1.26% -16 -1.91% -20 -22.67% -16 -38.15% -67 -112 0 0 $-0.36(-71.08%) (245.79%)
795 venus reward token vrt $0.00 binance-smart... -0.95% -12 30.72% 32 -4.71% 34 -9.96% 19 -13 65 -359 $-0.01(-94.69%) (1783.48%)
796 everest id $0.06 -5.75% -22 -5.19% -24 -34.28% -49 -42.75% -80 -124 -95 -257 $-1.80(-96.6%) (2841.97%)
797 zelwin zlw $0.10 binance-smart... 3.46% -3 -37.18% -125 -58.65% -151 -73.96% -252 -255 -315 -576 $-7.48(-98.63%) (7201.81%)
798 Inverse Finance inv $79.44 Ethereum -2.65% -18 -2.92% -23 -18.03% 0 -19.42% -4 -94 -194 0 $-588.49(-88.11%) (740.76%)
799 project with wiken $0.01 klay-token 0.46% -10 9.38% -3 -19.93% -8 -13.73% 7 -10 -35 312 $-0.09(-90.78%) (985.17%)
800 lunar lnr $0.00 binance-smart... -8.68% -40 6.04% -10 -20.09% -10 -41.8% -81 -62 -33 0 $0.00(-69.26%) (225.32%)
801 birake bir $0.07 -1.6% -16 -0.5% -23 -36.66% -62 -34.85% -51 24 53 754 $-0.25(-78.24%) (359.56%)
802 Sifchain erowan $0.00 polygon-pos... 1.7% -10 5.01% -11 -56.28% -131 -84.67% -362 -489 -354 0 $-0.42(-98.9%) (8952.51%)
803 chain guardians cgg $0.12 binance-smart... -0.67% -16 -2.5% -27 -10.66% 18 -15.92% -2 -38 -19 436 $-3.35(-96.53%) (2782.85%)
804 switcheo swth $0.00 ethereum, neo... -0.32% -16 13.37% -1 -19.37% -8 -30.08% -41 -98 -152 -236 $-0.09(-95.22%) (1991.87%)
805 new bitshares nbs $0.00 -5.86% -32 -0.18% -26 -28.13% -37 -39.97% -79 -164 -158 0 $-0.02(-89.81%) (881.28%)
806 o3swap o3 $0.15 -2.17% -20 -5.57% -36 -31.83% -40 -29.13% -31 6 -7 0 $-8.07(-98.21%) (5487.87%)
807 peercoin ppc $0.26 polygon-pos... -5.07% -28 11.68% -1 -25.91% -28 -24.2% -22 32 7 -233 $-8.79(-97.09%) (3336.99%)
808 unisocks socks $24,369.01 Ethereum 6.09% -7 79.09% 104 -1.83% 26 -12.81% 3 -32 -103 33 $-146,565.13(-85.74%) (601.44%)
809 prizm pzm $0.00 5.92% -9 -7.07% -40 -16.63% 0 -35.93% -63 145 178 -291 $-2.86(-99.92%) (118376.65%)
810 grin grin $0.07 8.31% -1 11.8% -8 -9.4% 15 -21.91% -20 10 3 -223 $-14.29(-99.48%) (19112.48%)
811 multi channel influencer creater cloud funding platform mci $0.01 -0.44% -20 1.8% -23 -24.54% -29 -14.34% -1 -36 -84 0 $-0.33(-98.33%) (5892.43%)
812 zigcoin zig $0.02 -5.18% -30 -21.3% -80 -52.44% -130 -18.83% -14 22 -29 163 $-0.16(-90.56%) (959.33%)
813 minter network bip $0.00 111.89% 167 103.28% 150 -0.85% 31 23.08% 100 120 165 -235 $-0.02(-94.93%) (1871.43%)
814 perlin perl $0.01 ethereum... -2.54% -21 -1.17% -28 -29.52% -40 -18.58% -12 -65 -96 -320 $-0.22(-93.79%) (1509.12%)
815 v.systems vsys $0.00 -1.94% -20 -16.4% -60 -41.37% -82 -38.84% -70 -151 -175 -399 $-0.27(-98.99%) (9813.94%)
817 xmon xmon $4,698.51 Ethereum -11.72% -48 34.48% 32 -40.75% -80 -59.01% -167 -344 -254 815 $-72,065.73(-93.88%) (1533.8%)
818 oneledger olt $0.01 -8.18% -34 -16.58% -62 -56.43% -145 -42.82% -90 -263 116 228 $-0.09(-86.86%) (661.28%)
819 label foundation lbl $0.01 binance-smart... 15.04% 15 -5.63% -39 -25.02% -30 -30.61% -43 0 0 0 $-0.02(-59.77%) (148.58%)