历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 Samoyedcoin samo $0.00 Solana -1.74% -9 20.86% 29 -18.37% 3 -16.85% 23 -112 -110 0 $-0.21(-97.81%) (4468.13%)
611 hermez network hez $3.54 1.41% -2 1.07% -11 -14.19% 18 -20.2% 4 59 65 49 $-6.66(-65.27%) (187.95%)
612 measurable data token mdt $0.02 Ethereum -4.17% -14 4.89% -5 -32.24% -39 -32.1% -33 -10 3 55 $-0.74(-96.81%) (3032.88%)
613 santos fc fan token santos $3.64 binance-smart... 3.66% -2 0.73% -11 -23.31% -16 -22.52% -5 121 49 0 $-3.05(-45.62%) (83.88%)
614 qash qash $0.05 Ethereum... -2.86% -10 5.21% -5 -13.41% 20 -22.98% -1 62 124 -12 $-2.40(-98.1%) (5162.97%)
615 rai reflex index rai $3.06 polygon-pos... 0.68% -5 0.17% -25 2.73% -110 3.39% -108 -90 -127 0 $-0.02(-0.68%) (0.68%)
616 six six $0.06 -0.76% -8 -6.28% -27 -34.57% -48 -46.42% -91 -50 -7 56 $-0.36(-85.64%) (596.47%)
617 fc barcelona fan token bar $4.06 chiliz 1.82% -1 4.14% -6 -16.71% 14 0.22% 53 95 17 -184 $-49.58(-92.43%) (1220.93%)
618 nft worlds wrld $0.03 6.06% 9 12.28% 17 -45.06% -87 0.0% 0 0 0 0 $-0.03(-47.56%) (90.69%)
619 Cryptex Finance ctx $4.45 ethereum... -6.27% -16 -2.79% -15 -29.67% -30 15.36% 89 165 104 0 $-22.79(-83.65%) (511.76%)
620 quantstamp qsp $0.02 ethereum... -0.33% -3 7.96% 8 -26.49% -18 -33.54% -33 -60 -75 -37 $-0.71(-97.02%) (3253.08%)
621 Manchester City Fan Token city $4.42 chiliz 0.01% -2 7.41% 9 -20.28% 7 -23.08% 0 -57 -80 -110 $-28.21(-86.45%) (638.24%)
622 SUKU SUKU $0.09 Ethereum... -1.08% -4 1.96% 90 -23.38% 92 -26.95% 77 74 43 -105 $-1.17(-93.1%) (1348.4%)
623 movez movez $0.03 -19.32% -54 46.33% 84 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.32%) (23.94%)
624 digixdao dgd $205.89 Ethereum 77.23% 124 5.48% 3 -33.67% -41 -32.0% -26 102 -2 -148 $-1,025.64(-83.28%) (498.16%)
625 Revolution Populi rvp $0.01 ethereum... -3.44% -11 4.85% 0 -31.98% -39 -32.12% -25 -9 -39 -65 $-0.11(-89.85%) (884.86%)
626 bytom btm $0.01 1.26% -1 2.01% -7 -15.48% 6 -3.1% 32 -12 -26 -345 $-1.16(-99.16%) (11789.95%)
627 haven protocol xhv $0.54 -3.67% -12 17.93% 29 -43.42% -76 -53.11% -83 -200 -296 -433 $-28.12(-98.12%) (5233.27%)
628 bidr bidr $0.00 -0.4% -6 -0.45% -13 -2.15% 52 -1.37% 57 174 188 64 $0.00(-7.23%) (7.8%)
629 Wrapped NXM wnxm $9.04 ethereum... -4.68% -16 -1.59% -17 -48.77% -102 -50.69% -109 -73 -93 -357 $-108.94(-92.34%) (1205.12%)
630 Bonfida fida $0.34 Solana -0.99% -7 4.66% 3 -28.88% -27 -39.92% -57 -140 -208 -302 $-10.52(-96.9%) (3125.66%)
631 usdj usdj $1.00 0.1% -2 -0.05% -11 0.17% 56 0.05% 60 187 202 73 $-0.17(-14.8%) (17.37%)
632 Wilder World wild $0.17 Ethereum... -10.01% -25 -11.36% -37 -37.43% -53 -51.66% -103 -248 -245 713 $-7.11(-97.64%) (4136.35%)
633 highstreet high $1.20 binance-smart... -2.18% -9 -4.24% -23 -36.54% -52 -38.4% -51 -106 -183 0 $-6.48(-84.35%) (538.98%)
634 quickswap quick $45.19 polygon-pos... 1.19% 0 1.26% -10 -34.07% -46 -39.38% -54 -118 -173 -332 $-1,395.69(-96.86%) (3088.83%)
635 map protocol map $0.01 -1.78% -7 -1.3% -14 -31.69% -36 -37.84% -49 -42 -57 80 $-0.22(-96.34%) (2633.21%)
636 BSCPAD bscpad $0.18 Binance Smart... -1.33% -4 -14.42% -43 -26.58% -11 -53.02% -117 -17 -116 -153 $-6.28(-97.17%) (3433.42%)
637 rupiah token idrt $0.00 Ethereum... -0.2% -1 -0.59% -11 -2.41% 54 -1.77% 56 177 193 434 $0.00(-75.36%) (305.88%)
638 BEAM beam $0.12 -2.42% -7 5.02% 5 -22.86% 2 -11.36% 35 -21 -49 -184 $-2.82(-95.82%) (2291.06%)
639 dexe dexe $2.57 binance-smart... -1.1% -1 -1.22% -8 -31.28% -29 -25.06% -1 29 76 165 $-25.99(-91.01%) (1012.63%)
640 bosagora boa $0.05 ethereum... 0.24% 0 9.58% 12 -19.5% 14 -11.72% 38 18 -13 -173 $-0.49(-91.44%) (1068.27%)
641 dforce df $0.03 -2.98% -8 1.81% -4 -21.64% 6 -8.97% 42 1 4 39 $-0.57(-94.37%) (1676.13%)
643 adappter token adp $0.02 Ethereum -1.71% -4 7.35% 7 -17.74% 18 -28.31% 6 68 11 0 $-0.11(-86.84%) (659.99%)
644 league of kingdoms arena loka $0.56 Ethereum -3.91% -9 -4.66% -21 -30.23% -23 -54.45% -122 -179 -139 0 $-3.80(-87.27%) (685.28%)
645 router protocol route $1.83 0.55% 3 16.93% 32 -29.35% -15 -4.91% 55 78 87 66 $-14.75(-88.96%) (805.48%)
646 Sovryn sov $0.61 rootstock... -5.96% -16 -11.08% -38 -65.35% -173 -66.71% -177 -195 -130 0 $-21.43(-97.25%) (3533.02%)
647 redfox labs rfox $0.01 -3.99% -10 -8.87% -31 -33.57% -41 -43.42% -69 -133 -184 -324 $-0.32(-96.85%) (3070.17%)
648 fc porto porto $1.78 binance-smart... 1.05% 3 2.15% -3 -23.69% -3 -20.65% -1 -16 -2 0 $-3.97(-69.06%) (223.18%)
649 waltonchain wtc $0.17 Ethereum... 0.33% 1 3.35% -1 -18.98% 11 -8.25% 40 -23 -55 -208 $-41.56(-99.59%) (24189.77%)
651 Zenon znn $2.17 binance-smart... 0.22% 1 1.05% -7 -33.84% -42 -32.31% -32 -53 -70 -229 $-67.67(-96.89%) (3119.92%)
652 cargox cxo $0.07 ethereum... -2.77% -10 -1.73% -16 -35.84% -52 -37.27% -47 -6 -133 -248 $-0.39(-85.62%) (595.4%)
653 solend slnd $0.70 0.33% 0 -7.46% -31 -26.57% -14 0.0% 0 0 0 0 $-0.43(-37.77%) (60.7%)
654 e-money ngm $0.69 -3.44% -13 2.58% -5 -0.76% 52 -21.8% -9 19 128 0 $-0.87(-55.75%) (126.0%)
655 Mirror Protocol mir $0.18 Ethereum... -1.28% -8 1.94% -9 -26.71% -18 -71.4% -231 -276 -310 -431 $-12.28(-98.59%) (6998.62%)
656 taboo token taboo $0.00 binance-smart... -1.8% -10 -1.78% -18 -30.15% -29 -35.73% -44 44 8 0 $-0.04(-96.7%) (2929.13%)
657 DODO dodo $0.12 Ethereum... -0.51% -2 -0.93% -17 -31.34% -34 -16.34% 9 -75 -105 -465 $-6.76(-98.22%) (5504.8%)
658 Karura kar $0.47 -2.06% -13 6.52% -1 -5.64% 41 -19.5% -2 -49 -74 0 $-12.46(-96.33%) (2623.97%)
659 boringdao bor $93.82 Ethereum... -10.41% -33 -5.65% -25 -41.94% -77 -54.37% -123 -108 -142 -221 $-1,199.04(-92.74%) (1278.08%)
660 Lattice Token ltx $0.47 ethereum... -3.4% -17 9.37% 5 -18.81% 4 -31.78% -31 -17 40 161 $-2.22(-82.53%) (472.47%)
661 keeperdao rook $21.77 1.1% -2 12.62% 12 -43.62% -84 -49.87% -103 -224 -205 413 $-790.01(-97.32%) (3628.49%)
662 Aion aion $0.03 -4.29% -18 6.81% 1 -23.76% -4 -20.55% -2 -81 -98 -294 $-10.50(-99.75%) (39508.19%)
663 ooki protocol ooki $0.00 -2.37% -9 2.14% -12 -24.65% -8 -33.25% -37 -75 -92 0 $-0.02(-85.43%) (586.54%)
664 quantum resistant ledger qrl $0.17 16.22% 17 16.11% 20 -20.01% 1 -4.09% 41 64 101 10 $-3.64(-95.45%) (2096.46%)
665 molecular future mof $0.00 Ethereum... -14.17% -44 4.43% -7 -16.43% 11 -54.34% -123 -158 -234 -306 $-2.40(-99.99%) (907929.3%)
666 burger swap burger $0.64 Binance Smart... 3.27% -3 -8.96% -34 -26.08% -13 13.8% 75 3 -25 -247 $-20.32(-96.96%) (3194.12%)
667 animalgo gom2 $0.01 -2.99% -10 -4.47% -26 -37.63% -63 -36.12% -50 -54 -12 140 $-0.05(-79.04%) (377.15%)
668 Star Atlas atlas $0.01 Solana, solana -4.48% -12 0.89% -13 -22.42% -5 -31.85% -32 -114 -169 0 $-0.20(-97.09%) (3330.91%)
669 wing wing $4.90 -1.03% -9 -15.84% -52 -24.7% -7 41.19% 130 62 75 -128 $-63.64(-92.85%) (1299.11%)
670 pluton plu $6.93 Ethereum... -4.5% -12 1.39% -11 -24.85% -11 -18.12% 7 156 133 491 $-25.18(-78.42%) (363.34%)
671 DexTools dext $0.13 Ethereum... 17.25% 26 28.08% 46 -29.88% -23 -22.68% -6 0 27 -94 $-0.77(-85.64%) (596.61%)
673 Gods Unchained gods $0.53 Ethereum -2.0% -12 5.91% 1 -21.15% 1 -25.15% -18 29 -34 0 $-7.30(-93.18%) (1366.53%)
674 auto auto $237.26 binance-smart... 5.03% -2 11.74% 11 -10.7% 29 46.3% 133 71 66 -265 $-13,242.48(-98.24%) (5581.48%)
675 mileverse mvc $0.01 Ethereum 0.39% -9 -0.44% -7 -22.38% 3 -32.58% -34 -10 -27 0 $-0.05(-89.74%) (874.55%)
676 wrapped ncg (nine chronicles gold) wncg $0.10 ethereum... -9.22% -27 2.39% -9 -38.21% -58 -44.61% -79 -217 -267 0 $-3.94(-97.42%) (3780.58%)
677 polkadex pdex $1.67 ethereum... -2.52% -15 -0.37% -15 -15.19% 16 -14.51% 17 12 -28 -155 $-31.06(-94.9%) (1862.01%)
678 te-food tone $0.02 Ethereum 6.16% 2 26.17% 45 15.11% 87 113.22% 233 141 187 36 $-0.09(-81.43%) (438.49%)
681 defigram dfg $1.20 binance-smart... -0.04% -10 -0.04% -10 0.22% 53 239.06% 371 0 0 0 $-0.05(-4.23%) (4.42%)
682 VideoCoin vid $0.07 Ethereum... 6.26% 3 1.7% -4 -19.67% 7 24.43% 106 104 32 -184 $-0.94(-92.85%) (1299.15%)
683 solve solve $0.03 -2.09% -13 10.42% 13 -26.54% -11 -30.4% -32 -49 -52 -51 $-0.49(-94.7%) (1786.73%)
684 kryll krl $0.31 Ethereum -6.16% -20 -2.8% -18 -35.12% -41 -40.06% -57 -47 -92 205 $-4.30(-93.28%) (1387.94%)
685 Dock dock $0.02 -4.55% -17 -7.68% -25 -35.36% -35 -30.6% -24 -11 -6 -278 $-0.20(-92.93%) (1315.27%)
686 ariva arv $0.00 binance-smart... -4.13% -17 3.84% 0 -14.85% 23 -18.95% 12 66 -23 0 $0.00(-86.31%) (630.5%)
687 bitforex token bf $0.00 2.89% 0 5.53% 7 -30.2% -21 -40.02% -52 64 83 -83 $-0.01(-80.66%) (417.02%)
688 AllianceBlock albt $0.05 avalanche... -7.07% -21 -7.3% -24 -37.91% -47 -48.42% -85 -117 -162 -276 $-1.18(-95.99%) (2394.81%)
689 x world games xwg $0.01 binance-smart... -3.05% -15 -5.98% -13 -39.27% -47 -41.38% -49 -100 -131 0 $-0.26(-96.87%) (3098.8%)
690 dego finance dego $1.33 Ethereum... -0.24% -12 -1.36% -11 -16.16% 20 1.89% 62 -3 -7 -263 $-24.75(-94.9%) (1859.85%)
691 position exchange posi $0.17 -4.83% -18 -8.21% -22 -28.01% -6 -50.07% -67 -87 -93 0 $-4.78(-96.5%) (2759.62%)
692 shping shping $0.01 Ethereum -0.75% -10 -15.45% -45 -24.08% -6 -33.59% -40 -38 -118 897 $-0.05(-88.44%) (765.13%)
693 WHALE whale $1.39 Ethereum... -1.71% -17 5.34% 4 -37.42% -44 -43.9% -71 -117 -132 -270 $-47.13(-97.13%) (3383.6%)
694 reddcoin rdd $0.00 -1.99% -29 15.33% 5 35.43% 109 18.71% 74 80 69 -355 $-0.03(-98.62%) (7155.79%)
695 onbuff onit $0.04 Ethereum -7.91% -12 11.3% 31 -28.57% -1 -31.33% -8 -99 0 0 $-0.15(-79.99%) (399.66%)
696 epic cash epic $0.77 -2.68% -17 -2.88% -13 -20.02% 8 -18.97% 11 29 -131 321 $-5.86(-88.36%) (759.18%)
697 grid+ grid $0.28 ethereum... -5.23% -22 18.54% 30 -46.45% -89 -48.67% -90 -179 -149 232 $-2.67(-90.39%) (940.35%)
698 senso senso $0.16 Ethereum 3.93% 2 7.17% 7 -17.62% 15 -27.0% 438 316 293 137 $-2.95(-94.92%) (1868.25%)
699 cere network cere $0.01 Ethereum 4.73% 5 4.18% -1 -17.6% 16 -23.41% -3 -74 0 0 $-0.03(-81.77%) (448.54%)
700 electric vehicle zone evz $0.02 Ethereum -3.93% -23 -0.66% -9 -25.55% -12 -20.9% 3 3 -9 -13 $-0.20(-88.78%) (791.48%)
701 stackos stack $0.03 binance-smart... 1.16% -9 -1.73% -13 -32.06% -31 -23.11% 0 18 -99 393 $-0.26(-89.88%) (888.11%)
702 Edgeware edg $0.00 polkadot -2.1% -16 -15.85% -49 -25.16% -7 -33.83% -38 -19 -103 -201 $-0.05(-96.76%) (2983.27%)
703 hyperdao hdao $0.00 Ethereum -2.68% -19 -4.97% -21 -17.52% 16 -26.67% -13 -133 -168 298 $-0.17(-98.09%) (5135.53%)
704 bitkan kan $0.00 -3.1% -16 3.68% -4 -12.63% 26 -15.84% 13 74 71 -103 $-0.01(-88.11%) (740.87%)
705 basic basic $0.00 Ethereum... -0.19% -9 -2.02% -12 -28.24% -22 -30.44% -23 -45 -68 -72 $-0.02(-94.02%) (1572.86%)
706 GuildFi gf $0.25 Ethereum -3.99% -17 -10.26% -31 -42.64% -71 -49.59% -96 -191 -247 0 $-2.76(-91.59%) (1089.06%)
707 NFTX nftx $25.67 ethereum... 0.44% 0 1.58% -3 -52.95% -120 -54.94% -117 -134 -176 -88 $-421.19(-94.26%) (1640.99%)
708 thetan arena thg $0.09 kardiachain... -3.08% -15 3.85% 3 -31.35% -27 -45.83% -77 -276 -358 0 $-1.39(-93.77%) (1504.18%)
709 metronome met $0.75 ethereum... -2.45% -11 -18.73% -55 -48.72% -97 -54.64% -114 -86 -88 -219 $-5.43(-87.91%) (727.09%)
710 scprime scp $0.24 -4.24% -19 -16.89% -49 -26.9% -10 -35.3% -41 -1 -15 670 $-2.77(-91.9%) (1134.37%)
711 pnetwork pnt $0.19 binance-smart... -1.06% -5 2.93% -1 -23.85% 0 -17.77% 10 -36 -25 -146 $-2.79(-93.46%) (1430.1%)
712 dora factory dora $2.53 Ethereum -2.17% -11 7.81% 10 -11.17% 26 -6.46% 44 27 21 189 $-53.31(-95.47%) (2106.16%)
713 shiden network sdn $0.27 -5.11% -93 -1.55% -71 -24.16% -87 -29.85% -95 -163 -116 0 $-6.77(-96.1%) (2464.03%)
714 invictus hyperion fund ihf $0.09 59.18% 106 114.15% 150 -33.4% -35 -35.76% -46 -52 -70 -190 $-0.34(-79.15%) (379.52%)