历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,160.32 -1.99% 0 -1.97% 0 -32.29% 0 -30.95% 0 0 0 0 $-47,406.51(-70.16%) (235.15%)
2 Ethereum eth $1,068.19 moonriver... -4.12% 0 -1.29% 0 -39.55% 0 -46.04% 0 0 0 0 $-3,743.90(-77.8%) (350.49%)
3 Tether usdt $1.00 Solana, meter... -0.02% 0 -0.0% 0 -0.04% 0 -0.01% 0 0 0 0 $-0.08(-7.33%) (7.91%)
4 USD Coin usdc $1.00 harmony-shard... 0.05% 0 -0.0% 0 0.03% 0 0.03% 0 1 1 4 $-0.04(-4.18%) (4.36%)
5 binance coin bnb $217.84 0.04% 0 2.48% 0 -23.72% 0 -31.71% 0 -1 -1 -1 $-457.85(-67.76%) (210.18%)
6 Binance USD busd $1.00 fuse... 0.13% 0 0.02% 0 0.26% 2 0.02% 1 8 7 5 $-0.05(-4.82%) (5.06%)
7 Cardano ada $0.47 -1.22% 0 -3.52% 0 -24.66% -1 -9.75% 1 2 0 -2 $-2.50(-84.28%) (536.16%)
8 xrp xrp $0.33 0.06% 0 2.4% 0 -17.99% -1 -20.08% -2 -2 -2 -1 $-3.05(-90.38%) (939.2%)
9 Solana sol $35.00 -2.56% 0 14.3% 0 -11.32% 0 -29.26% 0 -2 0 5 $-223.93(-86.48%) (639.82%)
10 Dogecoin doge $0.06 binance-smart... -2.09% 0 12.35% 0 -19.95% 0 -24.81% 1 5 4 -4 $-0.62(-90.84%) (991.65%)
11 polkadot dot $7.53 -1.33% 0 4.06% 0 -17.26% 1 -24.05% 1 2 1 -2 $-46.35(-86.02%) (615.25%)
12 dai dai $1.00 0.01% 1 -0.11% 0 0.04% 4 -0.07% 6 10 8 8 $-0.09(-8.52%) (9.31%)
13 TRON trx $0.06 -1.9% 2 5.64% 2 -21.22% 2 -17.85% 3 12 16 12 $-0.16(-71.25%) (247.79%)
14 unus sed leo leo $5.83 3.4% 4 16.04% 3 7.33% 6 18.79% 9 16 19 25 $-1.67(-22.24%) (28.61%)
15 Shiba Inu shib $0.00 polygon-pos... -3.33% 1 21.9% 4 -5.0% 4 -15.58% 4 1 1 13 $0.00(-87.62%) (707.61%)
16 Wrapped Bitcoin wbtc $20,127.48 moonbeam... -1.9% 1 -1.95% 0 -32.47% -2 -31.04% -3 1 2 2 $-47,421.74(-70.2%) (235.61%)
17 avalanche avax $16.57 -0.3% 2 3.53% 1 -31.02% 0 -43.41% -3 -6 -6 29 $-117.31(-87.63%) (708.16%)
18 polygon matic $0.47 14.57% 7 22.0% 6 -24.33% 3 -26.58% 2 0 -1 -2 $-2.39(-83.46%) (504.7%)
19 Litecoin ltc $53.05 0.96% 2 16.69% 3 -10.65% 6 -23.5% 2 4 2 -6 $-333.40(-86.27%) (628.44%)
20 Uniswap uni $5.14 sora... 10.18% 4 31.58% 7 0.64% 7 -9.3% 6 8 4 -10 $-38.02(-88.09%) (739.53%)
21 FTX Token ftt $25.45 Ethereum... -6.13% 1 8.02% 2 -9.67% 5 -14.58% 6 10 6 13 $-54.42(-68.14%) (213.85%)
22 Chainlink link $6.78 Fantom... 0.47% 4 4.51% 3 -26.01% 1 -3.85% 8 5 3 -7 $-45.42(-87.02%) (670.14%)
23 crypto.com coin cro $0.12 -0.11% 4 -1.05% 3 -33.05% -1 -38.0% -1 -3 -4 13 $-0.78(-87.09%) (674.89%)
24 Stellar xlm $0.11 1.14% 4 4.12% 4 -17.03% 6 -11.24% 7 9 10 -5 $-0.78(-87.21%) (681.86%)
25 near protocol near $3.36 -2.93% 4 2.78% 4 -32.87% 3 -43.15% 0 -4 -3 45 $-16.84(-83.38%) (501.67%)
26 Algorand algo $0.32 -0.71% 5 3.89% 6 -19.46% 9 -23.99% 10 8 6 5 $-2.88(-90.06%) (906.09%)
27 Bitcoin Cash bch $114.50 -2.58% 3 2.35% 4 -33.77% 4 -40.44% 1 2 -1 -15 $-3,808.57(-97.08%) (3326.37%)
28 Ethereum Classic etc $15.47 -2.59% 5 9.39% 6 -25.92% 6 -29.45% 6 8 2 -4 $-118.63(-88.46%) (766.84%)
29 cosmos atom $7.18 osmosis... 5.44% 7 11.8% 7 -17.23% 7 -35.89% 3 -3 -6 16 $-37.36(-83.87%) (519.96%)
30 Monero xmr $112.96 -3.39% 4 3.67% 3 -37.76% 2 -39.13% -1 5 13 -4 $-370.62(-76.64%) (328.08%)
31 VeChain vet $0.02 vechain -0.39% 6 0.18% 6 -25.76% 7 -26.25% 8 11 13 -10 $-0.23(-90.91%) (999.58%)
32 Flow flow $1.53 5.72% 8 7.0% 7 -35.02% 5 -44.72% 3 29 26 80 $-37.51(-96.09%) (2455.44%)
33 Decentraland mana $0.85 polygon-pos... 2.55% 6 3.11% 5 -10.68% 7 -17.93% 8 6 2 43 $-4.55(-84.18%) (531.99%)
34 hedera hbar $0.07 -5.06% 4 6.72% 7 -15.65% 7 -28.75% 4 7 4 17 $-0.43(-85.91%) (609.74%)
35 elrond egld $60.00 3.4% 9 14.77% 13 -0.22% 17 -33.91% 5 8 6 28 $-425.72(-87.65%) (709.52%)
36 Internet Computer icp $5.54 -3.54% 6 2.56% 6 -11.88% 11 -28.73% 6 4 4 -14 $-422.82(-98.71%) (7631.85%)
37 Filecoin fil $5.66 -3.21% 8 4.56% 10 -20.28% 9 -31.26% 6 1 10 -14 $-185.69(-97.04%) (3277.98%)
38 theta theta $1.25 0.4% 10 2.8% 8 -9.43% 13 0.75% 21 7 11 -21 $-13.03(-91.22%) (1039.14%)
39 Helium hnt $10.32 1.81% 10 -1.71% 4 -11.35% 11 31.73% 32 20 16 26 $-42.39(-80.42%) (410.61%)
40 apecoin ape $4.12 -3.83% 6 19.65% 12 -26.24% 2 -47.15% -3 -8 5 0 $-20.15(-83.01%) (488.66%)
41 Tezos xtz $1.36 -2.62% 6 -1.59% 3 -37.74% -2 -27.33% 3 9 10 0 $-9.19(-87.08%) (673.71%)
42 The Sandbox sand $0.96 polygon-pos... 6.69% 11 13.05% 8 -24.31% 1 -26.53% 7 2 0 128 $-6.77(-87.59%) (706.08%)
43 trueusd tusd $1.00 -0.03% 7 -0.04% 2 0.04% 13 0.02% 17 35 40 11 $-0.08(-7.78%) (8.43%)
44 bitcoin sv bsv $62.37 -1.35% 7 20.63% 9 12.97% 18 22.3% 24 28 28 -7 $-379.02(-85.87%) (607.65%)
45 Axie Infinity axs $14.26 ronin... -2.26% 7 2.9% 13 -24.83% 13 -33.02% 10 3 -8 187 $-146.10(-91.11%) (1024.91%)
46 kucoin token kcs $10.51 -2.85% 8 -5.62% 3 -34.16% -2 -36.36% 2 16 30 51 $-16.62(-61.25%) (158.09%)
47 pax dollar usdp $1.00 Ethereum 0.12% 10 -0.06% 8 0.08% 21 0.17% 22 47 50 30 $-0.05(-4.41%) (4.62%)
48 Zcash zec $64.44 -0.91% 8 7.19% 9 -28.64% 5 -35.51% 2 8 6 10 $-816.32(-92.68%) (1266.82%)
49 EOS eos $0.94 EOS -1.2% 9 1.79% 7 -23.27% 8 -28.33% 5 6 7 -22 $-20.60(-95.64%) (2192.38%)
50 Aave aave $64.36 sora... -2.08% 9 12.36% 12 -31.72% 4 -35.67% 2 7 11 -20 $-567.90(-89.82%) (882.32%)
51 Maker mkr $902.15 arbitrum-one... -0.41% 9 20.11% 13 -19.33% 9 -30.9% 7 16 12 -11 $-5,110.31(-85.0%) (566.46%)
52 IOTA miota $0.29 1.89% 11 11.74% 15 -14.57% 17 -13.03% 20 12 10 -9 $-5.08(-94.6%) (1751.45%)
53 Huobi Token ht $5.14 harmony-shard... -3.23% 8 -3.01% 7 -25.4% 8 -25.81% 11 21 28 -5 $-29.51(-85.18%) (574.59%)
54 neutrino usd usdn $0.99 0.21% 10 2.03% 9 2.81% 20 2.15% 20 41 53 55 $-0.05(-4.61%) (4.84%)
55 The Graph grt $0.11 polygon-pos... -0.57% 12 8.15% 16 -26.56% 10 -31.82% 8 14 10 -6 $-2.24(-95.45%) (2097.4%)
56 bittorrent (new) btt $0.00 -4.69% 10 1.98% 12 -25.82% 10 -29.85% 10 10 12 0 $0.00(-74.03%) (285.08%)
57 eCash xec $0.00 arbitrum-one -0.72% 13 -1.01% 8 -25.28% 10 -22.88% 13 11 18 0 $0.00(-88.59%) (776.66%)
58 klaytn klay $0.25 -2.8% 10 3.98% 12 -32.85% 5 -48.71% -5 -7 -6 -16 $-4.01(-94.2%) (1624.72%)
59 USDD usdd $0.98 tron... 0.21% 12 0.51% 10 -2.48% 18 -2.24% 44 0 0 0 $-0.03(-2.76%) (2.84%)
60 OKB okb $11.28 okex-chain... 2.19% 14 1.17% 12 0.51% 21 -10.7% 20 28 26 31 $-31.08(-73.37%) (275.47%)
61 Fantom ftm $0.26 milkomeda-car... -2.95% 11 13.52% 14 -21.49% 10 -41.41% 1 -15 -15 27 $-3.10(-92.28%) (1194.8%)
62 Waves waves $6.03 Ethereum -13.96% 3 37.42% 20 -21.56% 10 5.88% 27 1 -14 -6 $-47.70(-88.78%) (790.9%)
63 quant qnt $53.43 -4.15% 10 15.97% 15 -15.12% 12 -22.07% 12 19 11 5 $-340.10(-86.42%) (636.51%)
64 NEO neo $9.02 -1.12% 11 0.28% 9 -22.54% 9 -20.36% 13 12 9 -26 $-178.38(-95.19%) (1977.42%)
65 PAX Gold paxg $1,842.48 Ethereum... 0.48% 11 -0.81% 9 -0.2% 20 -0.77% 25 60 64 124 $-240.82(-11.56%) (13.07%)
66 thorchain rune $1.81 binancecoin -1.23% 11 6.0% 10 -34.67% 4 -39.42% 1 -14 -16 -7 $-18.51(-91.1%) (1023.85%)
67 Chiliz chz $0.09 Ethereum 1.03% 11 0.62% 10 -19.54% 11 -20.25% 17 18 10 -12 $-0.68(-87.82%) (720.84%)
68 Basic Attention Token bat $0.37 Ethereum... 2.42% 11 15.55% 13 -3.91% 20 -4.22% 25 23 21 6 $-1.55(-80.57%) (414.59%)
69 Zilliqa zil $0.04 binance-smart... -1.91% 11 21.18% 19 -17.0% 15 -24.56% 17 12 64 3 $-0.20(-83.2%) (495.38%)
70 stacks stx $0.39 -0.75% 11 16.79% 15 -26.1% 9 -35.37% 9 5 -1 10 $-2.58(-86.85%) (660.68%)
71 Loopring lrc $0.39 Ethereum... 0.49% 12 4.34% 9 -22.83% 11 -30.72% 10 19 7 54 $-3.28(-89.46%) (848.43%)
72 Dash dash $46.07 -1.04% 13 8.05% 11 -19.05% 14 -23.31% 15 20 12 -12 $-1,504.78(-97.03%) (3266.47%)
73 pancakeswap cake $3.06 0.54% 14 5.3% 13 -28.9% 10 -36.59% 0 -24 -9 -41 $-39.52(-92.8%) (1289.65%)
74 Kusama ksm $52.98 0.15% 15 5.82% 15 -19.11% 16 -36.32% 11 6 5 -24 $-541.46(-91.09%) (1021.96%)
75 green metaverse token gmt $0.75 -2.67% 11 23.78% 23 -23.19% 12 -45.51% 1 -15 84 0 $-3.09(-80.49%) (412.54%)
76 enjin coin enj $0.48 2.56% 16 9.27% 17 -22.37% 16 -30.6% 15 13 4 -5 $-4.00(-89.37%) (841.05%)
77 Fei Protocol fei $1.00 Ethereum 1.06% 14 0.84% 13 0.41% 32 0.41% 38 83 94 126 $-0.02(-2.13%) (2.18%)
78 amp amp $0.01 5.84% 22 6.16% 19 -14.03% 22 -26.58% 20 19 14 -49 $-0.10(-91.26%) (1044.61%)
79 Celo celo $0.88 Celo -0.94% 15 3.92% 17 -28.15% 12 -31.0% 17 7 6 14 $-6.75(-88.42%) (763.83%)
80 Gala gala $0.06 binance-smart... 0.51% 16 -1.55% 11 -24.74% 13 -30.91% 15 3 -10 335 $-0.71(-92.67%) (1264.6%)
81 Curve DAO Token crv $0.71 sora... 0.03% 17 5.99% 24 -36.45% 8 -44.68% 11 6 12 17 $-10.90(-93.84%) (1524.36%)
82 1inch 1inch $0.69 harmony-shard... -2.11% 17 18.26% 27 -12.04% 29 -27.71% 39 49 41 25 $-6.78(-90.71%) (976.81%)
83 xdc network xdc $0.03 -1.05% 19 5.63% 19 -17.85% 20 -28.27% 18 32 35 -1 $-0.15(-83.63%) (510.75%)
84 holo hot $0.00 -4.91% 11 5.31% 17 -12.2% 26 -16.87% 29 21 15 -18 $-0.03(-92.53%) (1238.75%)
85 NEXO nexo $0.66 Fantom... -4.72% 12 -2.71% 10 -45.33% -5 -49.2% -3 -1 2 -12 $-3.26(-83.2%) (495.34%)
86 NEM xem $0.04 -1.55% 17 5.04% 17 -17.62% 18 -26.54% 19 16 9 -19 $-1.80(-97.79%) (4417.26%)
87 synthetix snx $3.06 -12.21% 6 73.4% 57 15.09% 49 16.09% 60 32 49 -9 $-24.01(-88.7%) (784.84%)
88 Kava.io kava $1.63 kava... -1.84% 17 0.47% 16 -34.66% 6 -35.89% 16 8 42 41 $-7.08(-81.24%) (433.11%)
89 mina mina $0.62 -2.42% 17 1.39% 17 -24.58% 17 -37.46% 13 4 5 139 $-5.53(-89.95%) (894.68%)
90 Decred dcr $23.38 0.81% 21 2.25% 17 -30.22% 9 -36.85% 10 9 11 -37 $-223.53(-90.53%) (956.09%)
91 gatetoken gt $4.11 -1.93% 18 3.46% 20 -24.65% 17 -27.72% 21 52 57 37 $-7.20(-63.67%) (175.25%)
92 Harmony one $0.03 -3.05% 18 1.31% 18 -32.84% 6 -45.13% 2 -13 -21 -2 $-0.33(-92.61%) (1253.73%)
93 Arweave ar $9.24 -2.86% 19 3.11% 21 -28.85% 14 -37.67% 15 5 -2 15 $-77.04(-89.29%) (833.6%)
94 Kadena kda $1.66 -0.38% 20 -0.74% 18 -11.43% 28 -31.51% 17 10 -4 279 $-22.49(-93.11%) (1350.86%)
95 symbol xym $0.05 -2.26% 21 5.09% 26 -5.5% 39 -19.0% 33 33 7 122 $-0.40(-88.27%) (752.81%)
96 compound comp $40.93 5.23% 27 32.73% 41 -24.94% 18 -41.21% 11 4 15 -35 $-813.55(-95.21%) (1987.81%)
97 Qtum qtum $2.80 0.09% 23 3.4% 23 -27.53% 16 -32.11% 17 24 6 -5 $-91.87(-97.05%) (3284.71%)
98 Bitcoin Gold btg $16.51 -2.92% 20 5.81% 24 -22.59% 21 -31.36% 18 34 11 -13 $-483.62(-96.7%) (2929.59%)
99 gnosis gno $110.91 -4.4% 18 -2.98% 16 -40.76% -2 -47.64% 0 28 29 24 $-469.86(-80.9%) (423.65%)
100 bora bora $0.30 ethereum... -1.13% 22 5.88% 23 -23.71% 25 -30.41% 25 16 10 314 $-1.26(-80.74%) (419.31%)